Dark

Check out our Level2View

ETHA20260904P13
ETHA Sep 4 2026 13.00 Put (ETHA260904P00013000)
option OPRA

EOD

Aug 6, 2026

0.2400-11.111%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2400	0.2400	0.2400	0.2400	-11.111%	1	94	0.000%
2026-08-05	0.3200	0.3500	0.2700	0.2700	-15.625%	9	94	-11.111%
2026-08-04	0.3300	0.3500	0.3200	0.3200	-25.581%	83	86	-25.000%
2026-08-03	0.4300	0.4300	0.4300	0.4300	-2.273%	1	53	-44.186%
2026-07-31	0.4400	0.4400	0.4400	0.4400	+10.000%	1	52	-45.455%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-13.043%	50	51	-40.000%
2026-07-29	0.4600	0.4600	0.4600	0.4600	+21.053%	1	1	-47.826%
2026-07-27	0.3800	0.3800	0.3800	0.3800	0.000%	1	0	-36.842%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC