Dark

Check out our Level2View

ETHA20260904P12
ETHA Sep 4 2026 12.00 Put (ETHA260904P00012000)
option OPRA

EOD

Aug 6, 2026

0.1500-11.765%(-0.0200)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1500	0.1500	0.1500	0.1500	-11.765%	9	16	0.000%
2026-08-04	0.1800	0.1800	0.1700	0.1700	-22.727%	3	7	-11.765%
2026-07-31	0.2200	0.2200	0.2200	0.2200	+10.000%	1	6	-31.818%
2026-07-30	0.2000	0.2000	0.2000	0.2000	-4.762%	1	5	-25.000%
2026-07-29	0.2100	0.2100	0.2100	0.2100	-8.696%	2	4	-28.571%
2026-07-28	0.2300	0.2300	0.2300	0.2300	-8.000%	1	0	-34.783%
2026-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC