Dark

Check out our Dark Pool Levels

ETHA20260904P11.5
ETHA Sep 4 2026 11.50 Put (ETHA260904P00011500)
option OPRA

EOD

Aug 6, 2026

0.0800-11.111%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0800	0.0800	0.0800	0.0800	-11.111%	2	1,068	0.000%
2026-08-05	0.0900	0.1000	0.0900	0.0900	-25.000%	469	1,066	-11.111%
2026-08-04	0.1200	0.1200	0.1200	0.1200	-14.286%	22	597	-33.333%
2026-08-03	0.1500	0.1500	0.1400	0.1400	-12.500%	2	576	-42.857%
2026-07-31	0.1700	0.1700	0.1600	0.1600	+33.333%	11	575	-50.000%
2026-07-30	0.1000	0.2000	0.1000	0.1200	0.000%	583	564	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC