Dark

Check out our API

ETHA20260904C18
ETHA Sep 4 2026 18.00 Call (ETHA260904C00018000)
option OPRA

EOD

Aug 5, 2026

0.0700-12.500%(-0.0100)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0300	0.0700	0.0300	0.0700	-12.500%	111	284	0.000%
2026-08-04	0.0700	0.0800	0.0700	0.0800	+14.286%	39	189	-12.500%
2026-08-03	0.0600	0.0700	0.0600	0.0700	-12.500%	136	150	0.000%
2026-07-31	0.1200	0.1200	0.0800	0.0800	-42.857%	11	24	-12.500%
2026-07-29	0.1400	0.1400	0.1400	0.1400	-30.000%	10	13	-50.000%
2026-07-28	0.2000	0.2000	0.2000	0.2000	+17.647%	2	0	-65.000%
2026-07-27	0.1700	0.1700	0.1700	0.1700	0.000%	1	0	-58.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC