Dark

Check out our Level2View

ETHA20260904C17
ETHA Sep 4 2026 17.00 Call (ETHA260904C00017000)
option OPRA

EOD

Aug 5, 2026

0.1300+18.182%(+0.0200)224

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0900	0.1300	0.0900	0.1300	+18.182%	224	320	0.000%
2026-08-04	0.1100	0.1100	0.1100	0.1100	-8.333%	12	99	+18.182%
2026-08-03	0.1200	0.1200	0.1200	0.1200	-25.000%	52	88	+8.333%
2026-07-31	0.1600	0.1600	0.1600	0.1600	-23.810%	35	37	-18.750%
2026-07-30	0.2100	0.2100	0.2100	0.2100	-4.545%	35	37	-38.095%
2026-07-28	0.2200	0.2200	0.2200	0.2200	+57.143%	1	2	-40.909%
2026-07-24	0.1400	0.1400	0.1400	0.1400	0.000%	2	0	-7.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC