Dark

Check out our Dark Pool Levels

ETHA20260904C16.5
ETHA Sep 4 2026 16.50 Call (ETHA260904C00016500)
option OPRA

EOD

Aug 5, 2026

0.1800+100.000%(+0.0900)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.1300	0.1900	0.1300	0.1800	+100.000%	35	86	0.000%
2026-08-04	0.0900	0.0900	0.0900	0.0900	-43.750%	5	52	+100.000%
2026-08-03	0.0900	0.1700	0.0900	0.1600	-20.000%	28	47	+12.500%
2026-07-31	0.2200	0.2200	0.1900	0.2000	-25.926%	7	19	-10.000%
2026-07-29	0.2700	0.2700	0.2700	0.2700	-12.903%	1	13	-33.333%
2026-07-28	0.3100	0.3100	0.3100	0.3100	-22.500%	1	0	-41.935%
2026-07-27	0.3000	0.4000	0.3000	0.4000	+60.000%	10	0	-55.000%
2026-07-24	0.2500	0.2500	0.2500	0.2500	0.000%	5	0	-28.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC