Dark

Check out our Dark Pool Levels

ETHA20260904C15
ETHA Sep 4 2026 15.00 Call (ETHA260904C00015000)
option OPRA

EOD

Aug 6, 2026

0.5100-7.273%(-0.0400)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5000	0.5100	0.5000	0.5100	-7.273%	8	176	0.000%
2026-08-05	0.4300	0.5500	0.4300	0.5500	+22.222%	14	171	-7.273%
2026-08-04	0.4400	0.4600	0.4200	0.4500	-6.250%	7	158	+13.333%
2026-08-03	0.4500	0.4900	0.4500	0.4800	-4.000%	165	157	+6.250%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-30.556%	5	63	+2.000%
2026-07-30	0.7100	0.7200	0.7100	0.7200	+14.286%	12	64	-29.167%
2026-07-28	0.5300	0.6600	0.5200	0.6300	-26.744%	14	52	-19.048%
2026-07-27	0.8700	0.9000	0.7600	0.8600	+53.571%	355	0	-40.698%
2026-07-24	0.5600	0.5600	0.5600	0.5600	-23.288%	1	0	-8.929%
2026-07-23	0.6800	0.7300	0.6800	0.7300	0.000%	2	0	-30.137%

Share