Dark

Check out our Level2View

ETHA20260904C15.5
ETHA Sep 4 2026 15.50 Call (ETHA260904C00015500)
option OPRA

EOD

Aug 5, 2026

0.4000+48.148%(+0.1300)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2900	0.4000	0.2500	0.4000	+48.148%	100	149	0.000%
2026-08-04	0.3200	0.3200	0.2700	0.2700	-18.182%	6	60	+48.148%
2026-08-03	0.2900	0.3400	0.2900	0.3300	-36.538%	7	55	+21.212%
2026-07-30	0.5200	0.5200	0.5200	0.5200	0.000%	1	49	-23.077%
2026-07-29	0.4900	0.5300	0.4900	0.5200	+15.556%	14	49	-23.077%
2026-07-28	0.4500	0.4500	0.4500	0.4500	-25.000%	2	0	-11.111%
2026-07-27	0.5400	0.7000	0.5400	0.6000	0.000%	35	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC