Dark

Check out our Level2View

ETHA20260904C14
ETHA Sep 4 2026 14.00 Call (ETHA260904C00014000)
option OPRA

EOD

Aug 6, 2026

1.00-9.091%(-0.10)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0100	1.0100	0.9900	1.0000	-9.091%	37	521	0.000%
2026-08-05	1.0000	1.1000	0.9900	1.1000	+25.000%	51	484	-9.091%
2026-08-04	0.8700	0.8800	0.8600	0.8800	-4.348%	419	440	+13.636%
2026-07-31	0.9200	0.9200	0.9200	0.9200	-25.806%	1	21	+8.696%
2026-07-30	1.2400	1.2400	1.2400	1.2400	+24.000%	20	20	-19.355%
2026-07-24	1.0000	1.0000	1.0000	1.0000	-21.260%	2	13	0.000%
2026-07-23	1.2700	1.2700	1.2700	1.2700	0.000%	11	0	-21.260%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC