Dark

Check out our Dark Pool Levels

ETHA20260904C14.5
ETHA Sep 4 2026 14.50 Call (ETHA260904C00014500)
option OPRA

EOD

Aug 6, 2026

0.7000-1.408%(-0.0100)241

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7500	0.7500	0.7000	0.7000	-1.408%	241	274	0.000%
2026-07-31	0.6800	0.7400	0.6800	0.7100	-25.263%	51	54	-1.408%
2026-07-30	0.9500	0.9500	0.9500	0.9500	+2.151%	5	10	-26.316%
2026-07-29	0.9300	0.9300	0.9300	0.9300	+24.000%	2	5	-24.731%
2026-07-24	0.7500	0.7500	0.7500	0.7500	-20.213%	2	0	-6.667%
2026-07-23	0.9400	0.9400	0.9400	0.9400	0.000%	1	0	-25.532%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC