Dark

Check out our Dark Pool Levels

ETHA20260807P9
ETHA Aug 7 2026 9.00 Put (ETHA260807P00009000)
option OPRA

Expired

Aug 5, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	2	116	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	4	117	+100.000%
2026-07-31	0.3300	0.3300	0.0100	0.0100	0.000%	89	119	+100.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	108	+100.000%
2026-07-27	0.0100	0.0100	0.0100	0.0100	-66.667%	12	106	+100.000%
2026-07-23	0.0100	0.1200	0.0100	0.0300	-66.667%	6	105	-33.333%
2026-07-07	0.0900	0.0900	0.0900	0.0900	-52.632%	1	104	-77.778%
2026-07-06	0.1900	0.1900	0.1900	0.1900	+26.667%	1	104	-89.474%
2026-06-30	0.1600	0.1600	0.1500	0.1500	+7.143%	2	104	-86.667%
2026-06-29	0.1800	0.1800	0.1400	0.1400	-12.500%	2	103	-85.714%
2026-06-26	0.1500	0.1600	0.1500	0.1600	0.000%	103	103	-87.500%

Share