Dark

Check out our Level2View

ETHA20260807P8
ETHA Aug 7 2026 8.00 Put (ETHA260807P00008000)
option OPRA

Expired

Jul 31, 2026

0.01000.000%(0.0000)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	10	287	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	1	277	0.000%
2026-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	277	0.000%
2026-07-27	0.0700	0.0700	0.0100	0.0100	-85.714%	23	277	0.000%
2026-07-20	0.0200	0.0700	0.0200	0.0700	-53.333%	85	276	-85.714%
2026-07-10	0.1500	0.1500	0.1500	0.1500	+36.364%	1	204	-93.333%
2026-07-07	0.1100	0.1100	0.1100	0.1100	0.000%	1	204	-90.909%
2026-07-01	0.1000	0.1600	0.1000	0.1100	0.000%	3	204	-90.909%
2026-06-30	0.2300	0.2300	0.1100	0.1100	+10.000%	5	204	-90.909%
2026-06-29	0.1400	0.1600	0.0800	0.1000	+25.000%	194	201	-90.000%
2026-06-26	0.0800	0.0800	0.0800	0.0800	0.000%	201	201	-87.500%

Share