Dark

Check out our Level2View

ETHA20260807P8.5
ETHA Aug 7 2026 8.50 Put (ETHA260807P00008500)
option OPRA

Expired

Aug 5, 2026

0.02000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	736	0.000%
2026-08-03	0.0100	0.0200	0.0100	0.0200	+100.000%	18	736	0.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	736	+100.000%
2026-07-28	0.0200	0.0200	0.0100	0.0100	0.000%	23	736	+100.000%
2026-07-27	0.1100	0.1100	0.0100	0.0100	-66.667%	359	736	+100.000%
2026-07-24	0.0500	0.1300	0.0300	0.0300	-57.143%	112	613	-33.333%
2026-07-20	0.0800	0.0800	0.0700	0.0700	+16.667%	13	723	-71.429%
2026-07-17	0.0500	0.0600	0.0500	0.0600	-25.000%	505	729	-66.667%
2026-07-13	0.0600	0.1600	0.0600	0.0800	-66.667%	3	236	-75.000%
2026-07-10	0.0500	0.2600	0.0500	0.2400	+140.000%	12	236	-91.667%
2026-07-09	0.1400	0.1400	0.1000	0.1000	+42.857%	6	241	-80.000%
2026-07-07	0.0700	0.0700	0.0700	0.0700	-41.667%	10	238	-71.429%
2026-07-06	0.2300	0.2300	0.1200	0.1200	0.000%	2	248	-83.333%
2026-06-30	0.1200	0.1200	0.1200	0.1200	0.000%	40	248	-83.333%
2026-06-29	0.1600	0.1600	0.1200	0.1200	-7.692%	2	208	-83.333%
2026-06-26	0.1300	0.1300	0.1300	0.1300	0.000%	208	208	-84.615%

Share