Dark

Check out our Dark Pool Levels

ETHA20260807P5
ETHA Aug 7 2026 5.00 Put (ETHA260807P00005000)
option OPRA

Expired

Jul 24, 2026

0.01000.000%(0.0000)428

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	0.0200	0.0200	0.0100	0.0100	0.000%	428	43,563	0.000%
2026-07-23	0.0100	0.0100	0.0100	0.0100	0.000%	64	43,360	0.000%
2026-07-22	0.0100	0.0200	0.0100	0.0100	-50.000%	492	43,360	0.000%
2026-07-21	0.0100	0.0200	0.0100	0.0200	0.000%	30	43,368	-50.000%
2026-07-20	0.0200	0.0200	0.0200	0.0200	0.000%	200	43,368	-50.000%
2026-07-17	0.0100	0.0300	0.0100	0.0200	+100.000%	51,059	43,369	-50.000%
2026-07-15	0.0100	0.0100	0.0100	0.0100	0.000%	103	324	0.000%
2026-07-13	0.0100	0.0100	0.0100	0.0100	-66.667%	2	230	0.000%
2026-07-10	0.0300	0.0300	0.0300	0.0300	0.000%	1	228	-66.667%
2026-07-09	0.0300	0.0400	0.0300	0.0300	0.000%	6	227	-66.667%
2026-07-08	0.0300	0.0300	0.0200	0.0300	+50.000%	7	221	-66.667%
2026-07-07	0.0200	0.0200	0.0200	0.0200	0.000%	1	214	-50.000%
2026-07-06	0.0200	0.0200	0.0200	0.0200	-33.333%	1	213	-50.000%
2026-07-02	0.0500	0.0500	0.0200	0.0300	-25.000%	203	11	-66.667%
2026-06-26	0.0400	0.1200	0.0400	0.0400	0.000%	14	11	-75.000%

Share