Dark

Check out our Dark Pool Levels

ETHA20260807P24
ETHA Aug 7 2026 24.00 Put (ETHA260807P00024000)
option OPRA

Expired

Aug 5, 2026

9.86+0.510%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.8600	9.8600	9.8600	9.8600	+0.510%	1	3	0.000%
2026-08-04	9.7600	9.8100	9.7600	9.8100	-1.308%	3	3	+0.510%
2026-08-03	10.0800	10.0800	9.9400	9.9400	-5.693%	6	1	-0.805%
2026-07-31	10.5400	10.5400	10.5400	10.5400	+13.578%	1	1	-6.452%
2026-07-30	10.2400	10.2400	9.2800	9.2800	-2.316%	2	2	+6.250%
2026-07-29	9.5000	9.5000	9.5000	9.5000	0.000%	1	2	+3.789%
2026-07-27	9.3200	9.5000	9.3200	9.5000	0.000%	3	1	+3.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC