Dark

Check out our Level2View

ETHA20260807P22
ETHA Aug 7 2026 22.00 Put (ETHA260807P00022000)
option OPRA

Expired

Aug 4, 2026

7.79-11.377%(-1.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	8.0000	8.0000	7.7800	7.7900	-11.377%	3	3	0.000%
2026-08-03	8.8900	8.8900	8.7900	8.7900	+16.116%	3	3	-11.377%
2026-07-31	7.5700	7.5700	7.5700	7.5700	+3.274%	1	3	+2.906%
2026-07-30	7.3300	7.3300	7.3300	7.3300	-2.656%	1	2	+6.276%
2026-07-29	7.3500	7.5300	7.3500	7.5300	-0.791%	2	1	+3.453%
2026-07-27	7.5900	7.5900	7.5900	7.5900	0.000%	1	1	+2.635%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC