Dark

Check out our Dark Pool Levels

ETHA20260807P19
ETHA Aug 7 2026 19.00 Put (ETHA260807P00019000)
option OPRA

Expired

Aug 4, 2026

4.87-3.564%(-0.18)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.9700	4.9700	4.8700	4.8700	-3.564%	3	3	0.000%
2026-08-03	5.5400	5.5400	4.8700	5.0500	+15.034%	4	4	-3.564%
2026-07-30	4.3800	4.3900	4.3800	4.3900	-10.772%	2	4	+10.934%
2026-07-14	4.9200	4.9200	4.9200	4.9200	-15.897%	1	3	-1.016%
2026-07-09	5.8500	5.8500	5.8500	5.8500	-3.941%	2	3	-16.752%
2026-07-02	6.0900	6.0900	6.0900	6.0900	0.000%	1	0	-20.033%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC