Dark

Check out our API

ETHA20260807P18
ETHA Aug 7 2026 18.00 Put (ETHA260807P00018000)
option OPRA

Expired

Aug 6, 2026

3.54-5.600%(-0.21)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5600	3.5600	3.5400	3.5400	-5.600%	11	14	0.000%
2026-08-05	3.6900	3.7500	3.6900	3.7500	-6.716%	2	3	-5.600%
2026-08-03	4.0200	4.0200	4.0200	4.0200	+13.559%	1	1	-11.940%
2026-07-27	3.3100	3.5400	3.3100	3.5400	-29.200%	2	1	0.000%
2026-07-02	5.0000	5.0000	5.0000	5.0000	0.000%	1	0	-29.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC