Dark

Check out our Dark Pool Levels

ETHA20260807P18.5
ETHA Aug 7 2026 18.50 Put (ETHA260807P00018500)
option OPRA

Expired

Aug 4, 2026

4.45+1.136%(+0.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.4500	4.4500	4.4500	4.4500	+1.136%	1	1	0.000%
2026-08-03	4.4700	4.4700	4.4000	4.4000	-3.084%	2	1	+1.136%
2026-07-31	4.4300	4.5400	4.4300	4.5400	+20.424%	2	1	-1.982%
2026-07-27	3.7800	3.7800	3.7700	3.7700	0.000%	2	1	+18.037%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC