Dark

Check out our Level2View

ETHA20260807P17
ETHA Aug 7 2026 17.00 Put (ETHA260807P00017000)
option OPRA

Expired

Aug 6, 2026

2.49-12.324%(-0.35)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.4900	2.4900	2.4900	2.4900	-12.324%	22	2	0.000%
2026-08-05	2.9800	2.9800	2.8400	2.8400	0.000%	4	14	-12.324%
2026-08-04	2.8000	2.8400	2.8000	2.8400	-4.698%	29	15	-12.324%
2026-08-03	2.9600	3.0000	2.9600	2.9800	+15.504%	11	12	-16.443%
2026-07-30	2.6100	2.6100	2.5500	2.5800	-2.642%	13	19	-3.488%
2026-07-29	2.6500	2.6500	2.6500	2.6500	+9.053%	1	9	-6.038%
2026-07-22	2.4300	2.4300	2.4300	2.4300	0.000%	9	9	+2.469%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC