Dark

Check out our API

ETHA20260807P16
ETHA Aug 7 2026 16.00 Put (ETHA260807P00016000)
option OPRA

Expired

Aug 6, 2026

1.66+2.469%(+0.04)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.6600	1.6600	1.6600	1.6600	+2.469%	1	4	0.000%
2026-08-05	1.6400	1.6600	1.6000	1.6200	-15.625%	16	5	+2.469%
2026-08-04	1.9200	1.9200	1.9200	1.9200	-1.538%	1	3	-13.542%
2026-08-03	1.9500	1.9500	1.9500	1.9500	+20.370%	2	4	-14.872%
2026-07-30	1.5600	1.6200	1.5200	1.6200	+11.724%	5	4	+2.469%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-16.185%	1	2	+14.483%
2026-07-28	1.7300	1.7300	1.7300	1.7300	0.000%	1	1	-4.046%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC