Dark

Check out our Dark Pool Levels

ETHA20260807P16.5
ETHA Aug 7 2026 16.50 Put (ETHA260807P00016500)
option OPRA

Expired

Aug 5, 2026

2.12-18.147%(-0.47)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.5700	2.5700	2.1200	2.1200	-18.147%	6	2	0.000%
2026-08-03	2.5900	2.5900	2.5900	2.5900	+8.824%	1	3	-18.147%
2026-07-31	2.3700	2.3800	2.3700	2.3800	+13.333%	2	2	-10.924%
2026-07-29	2.1000	2.1000	2.1000	2.1000	-9.483%	1	2	+0.952%
2026-07-28	2.3100	2.3200	2.3100	2.3200	+13.171%	2	1	-8.621%
2026-07-27	1.9800	2.0500	1.9800	2.0500	-31.894%	2	3	+3.415%
2026-07-06	3.0100	3.0100	3.0100	3.0100	0.000%	1	1	-29.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC