Dark

Check out our Dark Pool Levels

ETHA20260807P15
ETHA Aug 7 2026 15.00 Put (ETHA260807P00015000)
option OPRA

Expired

Aug 6, 2026

0.5900+5.357%(+0.0300)455

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.7100	0.7300	0.5400	0.5900	+5.357%	455	434	0.000%
2026-08-05	0.9600	1.0800	0.5600	0.5600	-34.884%	543	495	+5.357%
2026-08-04	0.9500	1.0100	0.8600	0.8600	-3.371%	1,065	477	-31.395%
2026-08-03	1.1100	1.1200	0.8900	0.8900	-8.247%	543	439	-33.708%
2026-07-31	0.8800	1.1400	0.8800	0.9700	+34.722%	777	395	-39.175%
2026-07-30	0.7500	0.7900	0.6500	0.7200	-29.412%	1,117	384	-18.056%
2026-07-29	0.9300	1.0600	0.7100	1.0200	+27.500%	923	274	-42.157%
2026-07-28	1.0200	1.0200	0.8000	0.8000	+19.403%	105	222	-26.250%
2026-07-27	0.6200	0.7800	0.5700	0.6700	-51.449%	557	241	-11.940%
2026-07-23	0.9900	1.3800	0.9100	1.3800	+60.465%	459	110	-57.246%
2026-07-22	0.8600	0.9100	0.7300	0.8600	-4.444%	611	116	-31.395%
2026-07-21	0.8700	0.9500	0.8000	0.9000	-21.053%	555	104	-34.444%
2026-07-20	1.1400	1.1400	1.1400	1.1400	-5.785%	10	68	-48.246%
2026-07-14	1.1600	1.2400	1.1600	1.2100	-32.022%	46	60	-51.240%
2026-07-13	1.7800	1.7800	1.7800	1.7800	-6.316%	5	21	-66.854%
2026-07-07	1.9000	1.9000	1.9000	1.9000	-40.625%	2	16	-68.947%
2026-06-29	3.2200	3.2200	3.2000	3.2000	-3.904%	3	14	-81.563%
2026-06-25	3.3300	3.3300	3.3300	3.3300	0.000%	11	11	-82.282%

Share