Dark

ETHA20260807P14
ETHA Aug 7 2026 14.00 Put (ETHA260807P00014000)
option OPRA

Expired

Aug 6, 2026

0.0300-40.000%(-0.0200)4,433

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0200	0.0300	-40.000%	4,433	14,250	0.000%
2026-08-05	0.1700	0.1900	0.0400	0.0500	-66.667%	1,129	15,386	-40.000%
2026-08-04	0.2300	0.2400	0.1500	0.1500	-37.500%	2,156	14,952	-80.000%
2026-08-03	0.3000	0.3100	0.2200	0.2400	-25.000%	1,121	15,488	-87.500%
2026-07-31	0.2700	0.4000	0.2700	0.3200	+68.421%	5,118	15,007	-90.625%
2026-07-30	0.2200	0.2600	0.1900	0.1900	-42.424%	53,800	13,247	-84.211%
2026-07-29	0.3100	0.3600	0.2400	0.3300	+3.125%	378	2,068	-90.909%
2026-07-28	0.3900	0.4700	0.2900	0.3200	+28.000%	61	1,941	-90.625%
2026-07-27	0.2200	0.2800	0.1800	0.2500	-47.917%	272	1,902	-88.000%
2026-07-24	0.5000	0.5600	0.4700	0.4800	-4.000%	1,101	1,703	-93.750%
2026-07-23	0.4000	0.5200	0.4000	0.5000	+31.579%	539	635	-94.000%
2026-07-22	0.3200	0.3800	0.3200	0.3800	-5.000%	66	107	-92.105%
2026-07-21	0.3700	0.4000	0.3700	0.4000	-4.762%	5	81	-92.500%
2026-07-20	0.5800	0.5800	0.4200	0.4200	-34.375%	35	77	-92.857%
2026-07-17	0.7700	0.7700	0.6400	0.6400	+6.667%	82	65	-95.313%
2026-07-16	0.6000	0.6000	0.5500	0.6000	+27.660%	26	148	-95.000%
2026-07-15	0.5600	0.5600	0.4500	0.4700	-27.692%	110	143	-93.617%
2026-07-14	0.6500	0.6500	0.6500	0.6500	-35.000%	1	46	-95.385%
2026-07-13	1.0000	1.0000	1.0000	1.0000	-1.961%	20	45	-97.000%
2026-07-10	1.0200	1.0200	1.0200	1.0200	-17.742%	1	25	-97.059%
2026-07-09	1.1600	1.2400	1.1600	1.2400	-8.824%	14	24	-97.581%
2026-07-08	1.3600	1.3600	1.3600	1.3600	+7.937%	2	13	-97.794%
2026-07-06	1.2800	1.2800	1.2600	1.2600	-37.000%	11	11	-97.619%
2026-07-01	2.0000	2.0000	2.0000	2.0000	-13.793%	3	14	-98.500%
2026-06-30	2.3900	2.3900	2.3200	2.3200	+4.977%	3	11	-98.707%
2026-06-29	2.2200	2.2200	2.2100	2.2100	-3.070%	2	8	-98.643%
2026-06-26	2.2800	2.2800	2.2800	2.2800	0.000%	6	6	-98.684%

.dark-mode .Syr5jG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Syr5jG{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260807P14ETHA Aug 7 2026 14.00 Put (ETHA260807P00014000)option OPRA

ETHA20260807P14
ETHA Aug 7 2026 14.00 Put (ETHA260807P00014000)
option OPRA