Dark

Check out our Dark Pool Levels

ETHA20260807P14.5
ETHA Aug 7 2026 14.50 Put (ETHA260807P00014500)
option OPRA

Expired

Aug 6, 2026

0.2100+5.000%(+0.0100)838

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2800	0.2800	0.1500	0.2100	+5.000%	838	973	0.000%
2026-08-05	0.5700	0.5700	0.1800	0.2000	-54.545%	410	860	+5.000%
2026-08-04	0.5400	0.5400	0.4400	0.4400	-12.000%	10	918	-52.273%
2026-08-03	0.6300	0.6300	0.5000	0.5000	-15.254%	244	917	-58.000%
2026-07-31	0.6000	0.6900	0.5500	0.5900	+55.263%	117	727	-64.407%
2026-07-30	0.4300	0.4600	0.3800	0.3800	-36.667%	549	713	-44.737%
2026-07-29	0.5800	0.6000	0.4600	0.6000	+9.091%	336	851	-65.000%
2026-07-28	0.6200	0.7500	0.5100	0.5500	+30.952%	522	566	-61.818%
2026-07-27	0.3800	0.4800	0.3200	0.4200	-44.737%	69	300	-50.000%
2026-07-24	0.7800	0.8200	0.7300	0.7600	+4.110%	53	271	-72.368%
2026-07-23	0.6500	0.7300	0.6400	0.7300	+25.862%	163	346	-71.233%
2026-07-22	0.5600	0.5900	0.5100	0.5800	-6.452%	150	366	-63.793%
2026-07-21	0.5600	0.6300	0.5400	0.6200	-42.593%	154	261	-66.129%
2026-07-17	1.0000	1.1100	1.0000	1.0800	+24.138%	202	219	-80.556%
2026-07-16	0.7800	0.8700	0.7800	0.8700	+27.941%	7	223	-75.862%
2026-07-15	0.5900	0.6800	0.5900	0.6800	-22.727%	248	221	-69.118%
2026-07-14	0.8800	0.8800	0.8800	0.8800	-32.824%	60	201	-76.136%
2026-07-10	1.3100	1.3100	1.3100	1.3100	-30.319%	1	260	-83.969%
2026-07-02	1.8800	1.8800	1.8800	1.8800	-25.984%	25	236	-88.830%
2026-07-01	2.5400	2.5400	2.5400	2.5400	-8.633%	1	236	-91.732%
2026-06-29	2.7700	2.7800	2.7700	2.7800	-1.767%	175	235	-92.446%
2026-06-26	2.8300	2.8300	2.8300	2.8300	0.000%	60	60	-92.580%

Share