Dark

ETHA20260807P13
ETHA Aug 7 2026 13.00 Put (ETHA260807P00013000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	11	2,414	0.000%
2026-08-05	0.0300	0.0300	0.0100	0.0100	-50.000%	4	2,415	0.000%
2026-08-04	0.0400	0.0400	0.0100	0.0200	-60.000%	33	2,415	-50.000%
2026-08-03	0.0900	0.0900	0.0400	0.0500	-44.444%	1,344	2,391	-80.000%
2026-07-31	0.0700	0.1000	0.0700	0.0900	+50.000%	403	1,554	-88.889%
2026-07-30	0.0700	0.0800	0.0600	0.0600	-45.455%	111	1,292	-83.333%
2026-07-29	0.1100	0.1100	0.1100	0.1100	+10.000%	12	1,297	-90.909%
2026-07-28	0.1300	0.1300	0.1000	0.1000	+11.111%	17	1,400	-90.000%
2026-07-27	0.0900	0.1000	0.0600	0.0900	-43.750%	238	1,397	-88.889%
2026-07-24	0.1900	0.2100	0.1600	0.1600	-20.000%	193	1,361	-93.750%
2026-07-23	0.1600	0.2000	0.1500	0.2000	+53.846%	243	1,289	-95.000%
2026-07-22	0.1500	0.1500	0.1200	0.1300	-18.750%	41	1,107	-92.308%
2026-07-21	0.1600	0.1600	0.1400	0.1600	-15.789%	812	1,073	-93.750%
2026-07-20	0.2100	0.2200	0.1700	0.1900	-29.630%	95	261	-94.737%
2026-07-17	0.3400	0.3500	0.2700	0.2700	0.000%	15	195	-96.296%
2026-07-16	0.2600	0.2700	0.2600	0.2700	+12.500%	3	188	-96.296%
2026-07-15	0.3200	0.6300	0.2400	0.2400	-14.286%	46	218	-95.833%
2026-07-14	0.3100	0.3200	0.2800	0.2800	-50.877%	137	231	-96.429%
2026-07-13	0.5400	0.7300	0.4500	0.5700	+5.556%	66	112	-98.246%
2026-07-10	0.5100	0.5400	0.5100	0.5400	-15.625%	4	72	-98.148%
2026-07-09	0.6400	0.6400	0.6400	0.6400	-11.111%	15	68	-98.438%
2026-07-08	0.7500	0.7600	0.7100	0.7200	+24.138%	46	58	-98.611%
2026-07-06	1.3800	1.3800	0.5300	0.5800	-34.091%	5	16	-98.276%
2026-07-02	0.8800	0.8800	0.8800	0.8800	-29.032%	4	10	-98.864%
2026-07-01	1.2700	1.2700	1.2200	1.2400	-27.485%	16	10	-99.194%
2026-06-25	1.5100	1.7100	1.5100	1.7100	0.000%	5	5	-99.415%

.dark-mode .q4Mbnz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4Mbnz{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260807P13ETHA Aug 7 2026 13.00 Put (ETHA260807P00013000)option OPRA

ETHA20260807P13
ETHA Aug 7 2026 13.00 Put (ETHA260807P00013000)
option OPRA