Dark

Check out our API

ETHA20260807P13.5
ETHA Aug 7 2026 13.50 Put (ETHA260807P00013500)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)3,043

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	0.000%	3,043	11,010	0.000%
2026-08-05	0.0500	0.0600	0.0100	0.0100	-80.000%	623	12,085	0.000%
2026-08-04	0.0800	0.0900	0.0400	0.0500	-44.444%	13,347	14,299	-80.000%
2026-08-03	0.1800	0.1900	0.0900	0.0900	-47.059%	18,824	21,380	-88.889%
2026-07-31	0.1400	0.2000	0.1400	0.1700	+70.000%	40,050	35,545	-94.118%
2026-07-30	0.1600	0.1600	0.1000	0.1000	-44.444%	105	4,712	-90.000%
2026-07-29	0.2000	0.2100	0.1500	0.1800	+5.882%	195	4,634	-94.444%
2026-07-28	0.2500	0.2900	0.1600	0.1700	+6.250%	11,162	4,494	-94.118%
2026-07-27	0.1300	0.1700	0.1100	0.1600	-44.828%	9,352	10,562	-93.750%
2026-07-24	0.3300	0.3300	0.2800	0.2900	-3.333%	1,049	2,178	-96.552%
2026-07-23	0.2600	0.3000	0.2500	0.3000	+30.435%	57	1,153	-96.667%
2026-07-22	0.2200	0.2300	0.2000	0.2300	-8.000%	58	1,182	-95.652%
2026-07-21	0.2200	0.2600	0.2200	0.2500	-13.793%	1,040	1,169	-96.000%
2026-07-20	0.3600	0.3600	0.2600	0.2900	-34.091%	211	287	-96.552%
2026-07-17	0.5500	0.5600	0.4400	0.4400	+10.000%	31	197	-97.727%
2026-07-16	0.3600	0.4000	0.3600	0.4000	+33.333%	8	174	-97.500%
2026-07-15	0.3700	0.6800	0.3000	0.3000	-23.077%	98	169	-96.667%
2026-07-14	0.4800	0.4800	0.3900	0.3900	-47.297%	43	85	-97.436%
2026-07-13	0.7400	0.7400	0.7400	0.7400	+5.714%	1	73	-98.649%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-19.540%	30	73	-98.571%
2026-07-09	0.8800	1.0300	0.8700	0.8700	-9.375%	34	90	-98.851%
2026-07-08	0.9600	0.9600	0.9600	0.9600	+28.000%	13	60	-98.958%
2026-07-07	0.7500	0.7500	0.7300	0.7500	-8.537%	40	47	-98.667%
2026-07-06	0.9300	0.9300	0.8200	0.8200	0.000%	18	18	-98.780%

Share