Dark

Check out our API

ETHA20260807P12
ETHA Aug 7 2026 12.00 Put (ETHA260807P00012000)
option OPRA

Expired

Aug 5, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	4,560	0.000%
2026-08-04	0.0100	0.0100	0.0100	0.0100	-66.667%	15	4,560	+100.000%
2026-08-03	0.0200	0.0400	0.0100	0.0300	+50.000%	75	4,552	-33.333%
2026-07-31	0.0500	0.0500	0.0200	0.0200	-33.333%	408	4,506	0.000%
2026-07-30	0.0300	0.0300	0.0300	0.0300	-25.000%	10	4,194	-33.333%
2026-07-29	0.0400	0.0600	0.0400	0.0400	0.000%	13	4,184	-50.000%
2026-07-28	0.0500	0.0600	0.0400	0.0400	-20.000%	532	4,498	-50.000%
2026-07-27	0.0600	0.1000	0.0400	0.0500	-28.571%	9	4,438	-60.000%
2026-07-24	0.0900	0.0900	0.0700	0.0700	-12.500%	1,864	4,437	-71.429%
2026-07-23	0.0700	0.0800	0.0700	0.0800	+14.286%	13	2,969	-75.000%
2026-07-22	0.0800	0.0800	0.0600	0.0700	-12.500%	73	2,963	-71.429%
2026-07-21	0.0800	0.0800	0.0700	0.0800	0.000%	1,881	2,910	-75.000%
2026-07-20	0.1000	0.1000	0.0800	0.0800	-42.857%	206	1,211	-75.000%
2026-07-17	0.1700	0.1700	0.1400	0.1400	0.000%	957	1,023	-85.714%
2026-07-16	0.1500	0.1500	0.1400	0.1400	+27.273%	25	66	-85.714%
2026-07-15	0.1600	0.1600	0.1100	0.1100	-26.667%	25	66	-81.818%
2026-07-14	0.1500	0.1700	0.1300	0.1500	-34.783%	21	53	-86.667%
2026-07-13	0.2100	0.2300	0.2100	0.2300	-14.815%	6	43	-91.304%
2026-07-10	0.2700	0.2700	0.2700	0.2700	+3.846%	2	37	-92.593%
2026-07-09	0.4400	0.4400	0.2600	0.2600	-25.714%	10	36	-92.308%
2026-07-08	0.3800	0.3800	0.3500	0.3500	+12.903%	15	29	-94.286%
2026-07-07	0.3500	0.3500	0.3100	0.3100	0.000%	3	20	-93.548%
2026-07-06	0.3400	0.3400	0.3100	0.3100	-56.338%	9	17	-93.548%
2026-07-01	0.7300	0.7300	0.7100	0.7100	-25.263%	2	8	-97.183%
2026-06-29	0.9600	0.9900	0.9300	0.9500	0.000%	10	6	-97.895%

Share