Dark

Check out our Dark Pool Levels

ETHA20260807P12.5
ETHA Aug 7 2026 12.50 Put (ETHA260807P00012500)
option OPRA

Expired

Aug 6, 2026

0.0100-50.000%(-0.0100)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	-50.000%	12	8,719	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-50.000%	1	8,719	-50.000%
2026-08-03	0.0500	0.0500	0.0300	0.0400	-20.000%	125	8,718	-75.000%
2026-07-31	0.0500	0.0600	0.0500	0.0500	+150.000%	194	8,723	-80.000%
2026-07-30	0.0600	0.0600	0.0200	0.0200	-60.000%	146	8,728	-50.000%
2026-07-29	0.0600	0.0700	0.0500	0.0500	0.000%	19	8,641	-80.000%
2026-07-28	0.1000	0.1000	0.0500	0.0500	0.000%	1,092	9,184	-80.000%
2026-07-27	0.0500	0.0700	0.0400	0.0500	-44.444%	366	8,175	-80.000%
2026-07-24	0.1200	0.1200	0.0900	0.0900	-25.000%	20,081	8,171	-88.889%
2026-07-23	0.1100	0.1300	0.1100	0.1200	+33.333%	20,090	20,093	-91.667%
2026-07-22	0.0900	0.0900	0.0900	0.0900	-10.000%	50	194	-88.889%
2026-07-21	0.1000	0.1000	0.1000	0.1000	-23.077%	5	144	-90.000%
2026-07-20	0.1400	0.1400	0.1100	0.1300	-27.778%	69	145	-92.308%
2026-07-17	0.2300	0.2300	0.1800	0.1800	+5.882%	5	131	-94.444%
2026-07-15	0.1400	0.1700	0.1400	0.1700	-15.000%	14	131	-94.118%
2026-07-14	0.2000	0.2000	0.2000	0.2000	-47.368%	10	132	-95.000%
2026-07-13	0.3500	0.3800	0.3500	0.3800	+8.571%	27	140	-97.368%
2026-07-10	0.3000	0.3500	0.3000	0.3500	-18.605%	8	159	-97.143%
2026-07-09	0.5700	0.5700	0.4300	0.4300	-20.370%	21	156	-97.674%
2026-07-08	0.5400	0.5400	0.5400	0.5400	+38.462%	10	135	-98.148%
2026-07-07	0.3900	0.3900	0.3900	0.3900	-17.021%	17	125	-97.436%
2026-07-06	0.4900	0.4900	0.4300	0.4700	-33.803%	5	108	-97.872%
2026-07-02	0.6800	0.7100	0.6800	0.7100	-32.381%	103	2	-98.592%
2026-06-29	1.0500	1.0500	1.0500	1.0500	0.000%	2	2	-99.048%

Share