Dark

Check out our API

ETHA20260807P11
ETHA Aug 7 2026 11.00 Put (ETHA260807P00011000)
option OPRA

Expired

Aug 3, 2026

0.0100-75.000%(-0.0300)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0400	0.0400	0.0100	0.0100	-75.000%	37	5,723	0.000%
2026-07-31	0.0500	0.1200	0.0200	0.0400	+300.000%	52	5,720	-75.000%
2026-07-30	0.0100	0.0100	0.0100	0.0100	-66.667%	1	5,694	0.000%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-25.000%	50	6,128	-66.667%
2026-07-27	0.0300	0.0400	0.0200	0.0400	+33.333%	5,635	6,078	-75.000%
2026-07-24	0.0900	0.0900	0.0300	0.0300	-50.000%	32	1,041	-66.667%
2026-07-23	0.1200	0.1200	0.0600	0.0600	-14.286%	2	1,015	-83.333%
2026-07-22	0.0700	0.0700	0.0700	0.0700	-41.667%	2	1,015	-85.714%
2026-07-20	0.0500	0.1200	0.0500	0.1200	+33.333%	5	1,017	-91.667%
2026-07-17	0.2000	0.2000	0.0900	0.0900	-47.059%	2	1,016	-88.889%
2026-07-16	0.1700	0.1700	0.1700	0.1700	+142.857%	1	1,014	-94.118%
2026-07-14	0.1000	0.1000	0.0700	0.0700	-46.154%	1,092	1,039	-85.714%
2026-07-13	0.1200	0.1300	0.1200	0.1300	+8.333%	19	33	-92.308%
2026-07-10	0.1300	0.2400	0.1200	0.1200	-40.000%	3	31	-91.667%
2026-07-08	0.2000	0.2000	0.2000	0.2000	+25.000%	11	31	-95.000%
2026-07-07	0.1600	0.1600	0.1600	0.1600	-44.828%	21	36	-93.750%
2026-07-02	0.2500	0.2900	0.2500	0.2900	-43.137%	5	36	-96.552%
2026-06-30	0.5100	0.5500	0.4800	0.5100	-7.273%	141	36	-98.039%
2026-06-26	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-98.182%

Share