Dark

Check out our API

ETHA20260807P11.5
ETHA Aug 7 2026 11.50 Put (ETHA260807P00011500)
option OPRA

Expired

Aug 6, 2026

0.02000.000%(0.0000)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0200	0.0200	0.000%	6	2,882	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	+100.000%	1	2,882	0.000%
2026-08-03	0.0500	0.0500	0.0100	0.0100	-50.000%	66	2,886	+100.000%
2026-07-31	0.0300	0.0300	0.0200	0.0200	-60.000%	4	2,831	0.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+66.667%	2	2,827	-60.000%
2026-07-28	0.0400	0.0400	0.0300	0.0300	0.000%	2	2,827	-33.333%
2026-07-27	0.0500	0.0500	0.0300	0.0300	-25.000%	2	2,827	-33.333%
2026-07-24	0.0700	0.0700	0.0400	0.0400	-42.857%	253	2,826	-50.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	0.000%	1	2,591	-71.429%
2026-07-20	0.0600	0.0800	0.0500	0.0700	-36.364%	2,561	2,590	-71.429%
2026-07-16	0.1000	0.1100	0.1000	0.1100	-35.294%	2	216	-81.818%
2026-07-13	0.1600	0.1700	0.1600	0.1700	-32.000%	3	214	-88.235%
2026-07-08	0.2800	0.2800	0.2500	0.2500	+19.048%	15	212	-92.000%
2026-07-07	0.2300	0.2300	0.2100	0.2100	-16.000%	6	201	-90.476%
2026-07-06	0.2400	0.2500	0.2400	0.2500	-37.500%	203	203	-92.000%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-40.299%	2	1	-95.000%
2026-06-30	0.6700	0.6700	0.6700	0.6700	-5.634%	1	1	-97.015%
2026-06-26	0.7100	0.7100	0.7100	0.7100	0.000%	1	1	-97.183%

Share