Dark

Check out our Level2View

ETHA20260807C17
ETHA Aug 7 2026 17.00 Call (ETHA260807C00017000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0600	0.0600	0.0100	0.0100	0.000%	5	995	0.000%
2026-08-05	0.0100	0.0100	0.0100	0.0100	0.000%	3	994	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	10	997	0.000%
2026-07-31	0.0200	0.0300	0.0100	0.0200	-33.333%	64	994	-50.000%
2026-07-30	0.0500	0.0500	0.0200	0.0300	0.000%	37	934	-66.667%
2026-07-29	0.0200	0.0300	0.0200	0.0300	0.000%	225	906	-66.667%
2026-07-28	0.0300	0.0300	0.0300	0.0300	-40.000%	6	697	-66.667%
2026-07-27	0.0400	0.0600	0.0400	0.0500	+25.000%	47	691	-80.000%
2026-07-24	0.0500	0.0500	0.0400	0.0400	0.000%	2	669	-75.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	-50.000%	40	667	-75.000%
2026-07-22	0.0800	0.0900	0.0800	0.0800	-11.111%	70	655	-87.500%
2026-07-21	0.0900	0.0900	0.0900	0.0900	+50.000%	211	595	-88.889%
2026-07-20	0.0600	0.0600	0.0600	0.0600	+50.000%	6	384	-83.333%
2026-07-17	0.0400	0.0400	0.0300	0.0400	-55.556%	19	378	-75.000%
2026-07-15	0.0900	0.0900	0.0900	0.0900	+28.571%	16	373	-88.889%
2026-07-14	0.0700	0.0800	0.0700	0.0700	0.000%	372	357	-85.714%
2026-07-10	0.0500	0.0700	0.0500	0.0700	-53.333%	11	16	-85.714%
2026-07-07	0.1500	0.1500	0.1500	0.1500	+50.000%	3	15	-93.333%
2026-07-06	0.1000	0.1000	0.1000	0.1000	+66.667%	2	12	-90.000%
2026-06-26	0.0600	0.0600	0.0600	0.0600	0.000%	10	10	-83.333%

Share