Dark

Check out our Dark Pool Levels

ETHA20260807C17.5
ETHA Aug 7 2026 17.50 Call (ETHA260807C00017500)
option OPRA

Expired

Aug 6, 2026

0.0400+300.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0400	0.0400	+300.000%	1	202	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	0.000%	52	201	+300.000%
2026-07-31	0.0100	0.0100	0.0100	0.0100	0.000%	48	202	+300.000%
2026-07-29	0.0100	0.0100	0.0100	0.0100	-50.000%	100	184	+300.000%
2026-07-28	0.0200	0.0200	0.0200	0.0200	0.000%	10	84	+100.000%
2026-07-27	0.0400	0.0400	0.0200	0.0200	0.000%	78	74	+100.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	-71.429%	1	7	+100.000%
2026-07-21	0.0700	0.0700	0.0700	0.0700	-12.500%	1	7	-42.857%
2026-07-15	0.0500	0.0800	0.0500	0.0800	+33.333%	2	6	-50.000%
2026-07-06	0.0600	0.0600	0.0600	0.0600	0.000%	5	5	-33.333%

Share