Dark

Check out our Dark Pool Levels

ETHA20260807C16
ETHA Aug 7 2026 16.00 Call (ETHA260807C00016000)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0100	0.0100	0.0100	0.0100	0.000%	163	1,709	0.000%
2026-08-05	0.0100	0.0200	0.0100	0.0100	-50.000%	1,050	2,496	0.000%
2026-08-04	0.0200	0.0200	0.0100	0.0200	0.000%	42	2,494	-50.000%
2026-08-03	0.0100	0.0300	0.0100	0.0200	-33.333%	201	2,494	-50.000%
2026-07-31	0.0200	0.0400	0.0100	0.0300	-50.000%	586	2,407	-66.667%
2026-07-30	0.0700	0.0800	0.0600	0.0600	+20.000%	246	2,444	-83.333%
2026-07-29	0.0700	0.0900	0.0500	0.0500	-37.500%	791	2,392	-80.000%
2026-07-28	0.0700	0.1000	0.0600	0.0800	-42.857%	266	2,454	-87.500%
2026-07-27	0.1300	0.1600	0.1000	0.1400	+100.000%	970	2,648	-92.857%
2026-07-24	0.0800	0.0800	0.0600	0.0700	-36.364%	1,517	2,180	-85.714%
2026-07-23	0.1100	0.1100	0.1100	0.1100	-42.105%	2	676	-90.909%
2026-07-22	0.1900	0.2000	0.1900	0.1900	+5.556%	18	674	-94.737%
2026-07-21	0.2000	0.2000	0.1800	0.1800	+28.571%	118	704	-94.444%
2026-07-20	0.1100	0.1600	0.0900	0.1400	+55.556%	160	636	-92.857%
2026-07-17	0.0900	0.0900	0.0900	0.0900	-50.000%	122	579	-88.889%
2026-07-16	0.1300	0.2000	0.1300	0.1800	-14.286%	16	588	-94.444%
2026-07-15	0.2200	0.2200	0.1400	0.2100	+90.909%	135	573	-95.238%
2026-07-14	0.1000	0.1700	0.1000	0.1100	+57.143%	159	553	-90.909%
2026-07-13	0.0700	0.0700	0.0700	0.0700	-36.364%	1	413	-85.714%
2026-07-10	0.0900	0.1300	0.0900	0.1100	0.000%	178	413	-90.909%
2026-07-09	0.1100	0.1100	0.1100	0.1100	0.000%	1	269	-90.909%
2026-07-08	0.1100	0.1100	0.1100	0.1100	-35.294%	10	268	-90.909%
2026-07-06	0.1300	0.1700	0.1200	0.1700	+30.769%	246	268	-94.118%
2026-07-02	0.1300	0.1300	0.1000	0.1300	+62.500%	33	3	-92.308%
2026-06-30	0.1000	0.1000	0.0800	0.0800	0.000%	4	3	-87.500%

Share