Dark

Check out our Dark Pool Levels

ETHA20260807C16.5
ETHA Aug 7 2026 16.50 Call (ETHA260807C00016500)
option OPRA

Expired

Aug 4, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,151	0.000%
2026-08-03	0.0100	0.0100	0.0100	0.0100	-50.000%	16	3,140	0.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	-50.000%	17	3,149	-50.000%
2026-07-30	0.0400	0.0500	0.0300	0.0400	0.000%	36	3,149	-75.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	-20.000%	10	3,135	-75.000%
2026-07-28	0.0400	0.0600	0.0400	0.0500	-28.571%	4	3,135	-80.000%
2026-07-27	0.0800	0.1000	0.0600	0.0700	+40.000%	360	3,135	-85.714%
2026-07-24	0.0500	0.0500	0.0500	0.0500	-28.571%	2,001	2,777	-80.000%
2026-07-23	0.1000	0.1000	0.0700	0.0700	-41.667%	189	803	-85.714%
2026-07-22	0.1300	0.1400	0.1200	0.1200	-7.692%	7	621	-91.667%
2026-07-21	0.1200	0.1400	0.1200	0.1300	+44.444%	17	618	-92.308%
2026-07-20	0.0600	0.1000	0.0600	0.0900	+28.571%	4	601	-88.889%
2026-07-17	0.0700	0.0700	0.0700	0.0700	-53.333%	592	600	-85.714%
2026-07-15	0.0900	0.1500	0.0900	0.1500	+36.364%	4	8	-93.333%
2026-07-10	0.1100	0.1100	0.1100	0.1100	0.000%	4	4	-90.909%

Share