Dark

ETHA20260807C15
ETHA Aug 7 2026 15.00 Call (ETHA260807C00015000)
option OPRA

Expired

Aug 6, 2026

0.0100-80.000%(-0.0400)771

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0400	0.0400	0.0100	0.0100	-80.000%	771	20,654	0.000%
2026-08-05	0.0200	0.0600	0.0100	0.0500	+25.000%	4,776	21,508	-80.000%
2026-08-04	0.0300	0.0400	0.0200	0.0400	0.000%	4,688	20,266	-75.000%
2026-08-03	0.0500	0.0800	0.0300	0.0400	-50.000%	1,942	16,952	-75.000%
2026-07-31	0.1500	0.1500	0.0700	0.0800	-65.217%	2,603	16,632	-87.500%
2026-07-30	0.2300	0.2700	0.2100	0.2300	+15.000%	1,905	16,367	-95.652%
2026-07-29	0.2500	0.3100	0.1900	0.2000	-31.034%	5,189	16,424	-95.000%
2026-07-28	0.2100	0.3200	0.1800	0.2900	-27.500%	306	13,434	-96.552%
2026-07-27	0.3800	0.4900	0.3100	0.4000	+110.526%	380	13,312	-97.500%
2026-07-24	0.2100	0.2100	0.1800	0.1900	-29.630%	1,616	13,455	-94.737%
2026-07-23	0.3600	0.3600	0.2600	0.2700	-37.209%	2,277	11,915	-96.296%
2026-07-22	0.4400	0.5200	0.4200	0.4300	-2.273%	2,910	12,315	-97.674%
2026-07-21	0.4700	0.4800	0.4100	0.4400	+22.222%	8,242	9,663	-97.727%
2026-07-20	0.2900	0.4100	0.2400	0.3600	+56.522%	3,452	8,769	-97.222%
2026-07-17	0.3500	0.3500	0.1700	0.2300	-34.286%	449	7,462	-95.652%
2026-07-16	0.3400	0.3600	0.3100	0.3500	-36.364%	152	7,608	-97.143%
2026-07-15	0.3500	0.5500	0.3500	0.5500	+52.778%	2,761	7,817	-98.182%
2026-07-14	0.1900	0.4000	0.1900	0.3600	+100.000%	4,961	8,726	-97.222%
2026-07-13	0.2000	0.2000	0.1500	0.1800	-25.000%	4,683	6,747	-94.444%
2026-07-10	0.2700	0.2700	0.2200	0.2400	+20.000%	6,859	6,569	-95.833%
2026-07-09	0.1800	0.2200	0.1800	0.2000	-4.762%	127	585	-95.000%
2026-07-08	0.1900	0.2100	0.1900	0.2100	-30.000%	34	463	-95.238%
2026-07-07	0.3000	0.3400	0.3000	0.3000	-6.250%	15	449	-96.667%
2026-07-06	0.3000	0.3500	0.3000	0.3200	+39.130%	380	435	-96.875%
2026-07-02	0.2200	0.2400	0.2200	0.2300	+64.286%	41	60	-95.652%
2026-07-01	0.1400	0.1400	0.1400	0.1400	-6.667%	10	60	-92.857%
2026-06-30	0.1500	0.1500	0.1500	0.1500	0.000%	50	50	-93.333%

.dark-mode .d3WZzm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3WZzm{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260807C15ETHA Aug 7 2026 15.00 Call (ETHA260807C00015000)option OPRA

ETHA20260807C15
ETHA Aug 7 2026 15.00 Call (ETHA260807C00015000)
option OPRA