Dark

Check out our API

ETHA20260807C15.5
ETHA Aug 7 2026 15.50 Call (ETHA260807C00015500)
option OPRA

Expired

Aug 6, 2026

0.01000.000%(0.0000)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.0200	0.0200	0.0100	0.0100	0.000%	249	8,449	0.000%
2026-08-05	0.0100	0.0300	0.0100	0.0100	0.000%	1,570	8,324	0.000%
2026-08-04	0.0200	0.0400	0.0100	0.0100	-50.000%	157	6,940	0.000%
2026-08-03	0.0300	0.0300	0.0100	0.0200	-60.000%	603	7,003	-50.000%
2026-07-31	0.0700	0.0700	0.0400	0.0500	-58.333%	772	6,726	-80.000%
2026-07-30	0.1200	0.1500	0.1100	0.1200	+9.091%	2,155	6,354	-91.667%
2026-07-29	0.1500	0.1600	0.1100	0.1100	-26.667%	203	4,514	-90.909%
2026-07-28	0.1100	0.1700	0.1100	0.1500	-31.818%	254	4,493	-93.333%
2026-07-27	0.2000	0.2900	0.1800	0.2200	+120.000%	514	4,288	-95.455%
2026-07-24	0.1200	0.1200	0.1000	0.1000	-41.176%	3,223	4,122	-90.000%
2026-07-23	0.2300	0.2300	0.1700	0.1700	-39.286%	81	1,031	-94.118%
2026-07-22	0.2900	0.3200	0.2800	0.2800	-3.448%	235	992	-96.429%
2026-07-21	0.2900	0.3200	0.2800	0.2900	+26.087%	72	790	-96.552%
2026-07-20	0.1700	0.2500	0.1600	0.2300	+43.750%	668	792	-95.652%
2026-07-17	0.1400	0.1600	0.1300	0.1600	-52.941%	163	186	-93.750%
2026-07-15	0.3400	0.3400	0.3400	0.3400	+47.826%	4	52	-97.059%
2026-07-14	0.2400	0.2600	0.2300	0.2300	+109.091%	14	48	-95.652%
2026-07-13	0.1200	0.1200	0.1100	0.1100	-31.250%	12	36	-90.909%
2026-07-10	0.1600	0.1600	0.1600	0.1600	-30.435%	1	26	-93.750%
2026-07-08	0.2300	0.2300	0.2300	0.2300	-4.167%	1	25	-95.652%
2026-07-07	0.2100	0.2400	0.2100	0.2400	+9.091%	4	26	-95.833%
2026-07-06	0.1800	0.2300	0.1800	0.2200	+37.500%	22	24	-95.455%
2026-07-02	0.1700	0.1700	0.1600	0.1600	+23.077%	2	1	-93.750%
2026-06-26	0.1300	0.1300	0.1300	0.1300	0.000%	1	1	-92.308%

Share