Dark

ETHA20260807C14
ETHA Aug 7 2026 14.00 Call (ETHA260807C00014000)
option OPRA

Expired

Aug 6, 2026

0.4500-13.462%(-0.0700)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4700	0.5000	0.3900	0.4500	-13.462%	99	1,920	0.000%
2026-08-05	0.2100	0.5700	0.2100	0.5200	+62.500%	405	1,961	-13.462%
2026-08-04	0.3400	0.3500	0.2600	0.3200	-11.111%	341	2,036	+40.625%
2026-08-03	0.2700	0.3700	0.2500	0.3600	-16.279%	1,921	1,944	+25.000%
2026-07-31	0.4700	0.4700	0.3500	0.4300	-42.667%	232	893	+4.651%
2026-07-30	0.7500	0.7800	0.6900	0.7500	+13.636%	89	772	-40.000%
2026-07-29	0.7000	0.7200	0.6000	0.6600	-10.811%	298	807	-31.818%
2026-07-28	0.5600	0.7900	0.5600	0.7400	-20.430%	159	796	-39.189%
2026-07-27	0.6900	1.0900	0.6900	0.9300	+69.091%	37	784	-51.613%
2026-07-24	0.6300	0.6300	0.5200	0.5500	-19.118%	62	800	-18.182%
2026-07-23	0.8000	0.8000	0.6500	0.6800	-29.167%	19	774	-33.824%
2026-07-22	1.0300	1.0300	0.9600	0.9600	+5.495%	5	778	-53.125%
2026-07-21	0.9500	0.9800	0.9100	0.9100	+13.750%	34	781	-50.549%
2026-07-20	0.7900	0.8500	0.7800	0.8000	+37.931%	41	751	-43.750%
2026-07-17	0.5500	0.6300	0.5500	0.5800	-23.684%	238	716	-22.414%
2026-07-16	0.7900	0.7900	0.7600	0.7600	-23.232%	12	513	-40.789%
2026-07-15	0.4900	1.0900	0.4900	0.9900	+26.923%	210	599	-54.545%
2026-07-14	0.7400	0.9000	0.7400	0.7800	+73.333%	56	503	-42.308%
2026-07-13	0.4500	0.4500	0.4500	0.4500	-13.462%	1	492	0.000%
2026-07-10	0.5500	0.5500	0.4900	0.5200	+26.829%	67	492	-13.462%
2026-07-09	0.4700	0.4700	0.4100	0.4100	-4.651%	10	427	+9.756%
2026-07-08	0.4100	0.4300	0.4100	0.4300	-28.333%	5	427	+4.651%
2026-07-07	0.6500	0.6800	0.6000	0.6000	-6.250%	26	427	-25.000%
2026-07-06	0.4500	0.6700	0.4500	0.6400	+42.222%	476	414	-29.688%
2026-07-02	0.3500	0.4500	0.3500	0.4500	+80.000%	44	56	0.000%
2026-07-01	0.2300	0.2800	0.2300	0.2500	+4.167%	26	56	+80.000%
2026-06-30	0.2200	0.2700	0.2000	0.2400	-20.000%	1,309	43	+87.500%
2026-06-29	0.1800	0.3100	0.1800	0.3000	+7.143%	20	18	+50.000%
2026-06-26	0.2800	0.2800	0.2800	0.2800	0.000%	6	6	+60.714%

.dark-mode .xKFhZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKFhZ0{ color: #333333; background-color: white; border: 2px solid #333333; }ETHA20260807C14ETHA Aug 7 2026 14.00 Call (ETHA260807C00014000)option OPRA

ETHA20260807C14
ETHA Aug 7 2026 14.00 Call (ETHA260807C00014000)
option OPRA