Dark

Check out our Dark Pool Levels

ETHA20260807C14.5
ETHA Aug 7 2026 14.50 Call (ETHA260807C00014500)
option OPRA

Expired

Aug 6, 2026

0.0900-50.000%(-0.0900)1,519

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1400	0.0700	0.0900	-50.000%	1,519	23,374	0.000%
2026-08-05	0.0600	0.2200	0.0400	0.1800	+80.000%	8,209	23,569	-50.000%
2026-08-04	0.1300	0.1300	0.0800	0.1000	-28.571%	1,837	19,370	-10.000%
2026-08-03	0.1200	0.1400	0.0900	0.1400	-26.316%	8,953	18,141	-35.714%
2026-07-31	0.2400	0.2600	0.1700	0.1900	-55.814%	13,713	12,883	-52.632%
2026-07-30	0.4500	0.4900	0.3900	0.4300	+19.444%	667	5,947	-79.070%
2026-07-29	0.4200	0.4700	0.3500	0.3600	-29.412%	322	5,458	-75.000%
2026-07-28	0.3900	0.5300	0.3000	0.5100	-25.000%	292	5,317	-82.353%
2026-07-27	0.5500	0.7300	0.5300	0.6800	+112.500%	533	5,225	-86.765%
2026-07-24	0.3700	0.3700	0.3200	0.3200	-27.273%	4,972	5,623	-71.875%
2026-07-23	0.5500	0.5500	0.4400	0.4400	-32.308%	122	1,338	-79.545%
2026-07-22	0.6400	0.7500	0.6300	0.6500	+1.563%	84	1,357	-86.154%
2026-07-21	0.7200	0.7200	0.6300	0.6400	+20.755%	147	1,325	-85.938%
2026-07-20	0.4600	0.5800	0.3800	0.5300	+39.474%	1,662	1,282	-83.019%
2026-07-17	0.3400	0.3900	0.3400	0.3800	-28.302%	8	287	-76.316%
2026-07-16	0.5700	0.5700	0.5200	0.5300	-26.389%	141	335	-83.019%
2026-07-15	0.8400	0.8400	0.6200	0.7200	+35.849%	134	238	-87.500%
2026-07-14	0.6200	0.6200	0.5300	0.5300	+96.296%	17	121	-83.019%
2026-07-13	0.2600	0.3000	0.2600	0.2700	-20.588%	7	113	-66.667%
2026-07-10	0.3000	0.4000	0.3000	0.3400	+13.333%	5	106	-73.529%
2026-07-09	0.3000	0.3000	0.3000	0.3000	+11.111%	1	103	-70.000%
2026-07-08	0.2700	0.2700	0.2700	0.2700	-38.636%	23	103	-66.667%
2026-07-06	0.3500	0.4400	0.2400	0.4400	+46.667%	7	80	-79.545%
2026-07-02	0.2400	0.3100	0.2400	0.3000	+57.895%	69	4	-70.000%
2026-07-01	0.1700	0.1900	0.1700	0.1900	0.000%	4	4	-52.632%

Share