Dark

Check out our API

ETHA20260807C13
ETHA Aug 7 2026 13.00 Call (ETHA260807C00013000)
option OPRA

Expired

Aug 6, 2026

1.44-4.000%(-0.06)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3600	1.5000	1.3600	1.4400	-4.000%	28	132	0.000%
2026-08-05	1.2200	1.5000	1.1100	1.5000	+26.050%	125	200	-4.000%
2026-08-04	1.1400	1.2000	1.1300	1.1900	+4.386%	37	199	+21.008%
2026-08-03	1.0800	1.2700	0.8800	1.1400	-4.202%	206	205	+26.316%
2026-07-31	1.3400	1.3400	1.1100	1.1900	-24.204%	27	149	+21.008%
2026-07-30	1.5900	1.6700	1.5000	1.5700	+3.289%	12	138	-8.280%
2026-07-29	1.5200	1.5200	1.4300	1.5200	-1.935%	3	138	-5.263%
2026-07-28	1.3200	1.5500	1.3200	1.5500	-19.271%	2	137	-7.097%
2026-07-27	1.9300	1.9300	1.9200	1.9200	+60.000%	4	137	-25.000%
2026-07-24	1.2200	1.2200	1.2000	1.2000	-29.412%	10	137	+20.000%
2026-07-21	1.8000	1.8000	1.7000	1.7000	+21.429%	3	129	-15.294%
2026-07-20	1.3500	1.4000	1.3500	1.4000	+20.690%	14	131	+2.857%
2026-07-17	1.1200	1.1600	1.1200	1.1600	-19.444%	57	143	+24.138%
2026-07-16	1.5100	1.5300	1.4300	1.4400	-19.553%	13	87	0.000%
2026-07-15	1.7700	1.8100	1.7700	1.7900	+25.175%	24	76	-19.553%
2026-07-14	1.4300	1.5100	1.4000	1.4300	+27.679%	15	54	+0.699%
2026-07-10	1.2300	1.2300	1.0400	1.1200	+27.273%	14	49	+28.571%
2026-07-09	0.8900	0.8900	0.8800	0.8800	+10.000%	15	47	+63.636%
2026-07-08	0.9100	0.9100	0.7900	0.8000	-30.435%	9	32	+80.000%
2026-07-07	1.1500	1.1500	1.1500	1.1500	+0.877%	6	26	+25.217%
2026-07-06	1.0100	1.1400	1.0000	1.1400	+39.024%	4	21	+26.316%
2026-07-02	0.6900	0.8800	0.6900	0.8200	+82.222%	23	10	+75.610%
2026-06-30	0.4200	0.4500	0.4200	0.4500	-25.000%	5	10	+220.000%
2026-06-29	0.5000	0.6000	0.5000	0.6000	+9.091%	8	8	+140.000%
2026-06-26	0.5500	0.5500	0.5500	0.5500	+5.769%	1	4	+161.818%
2026-06-25	0.6500	0.6500	0.5200	0.5200	0.000%	3	3	+176.923%

Share