Dark

Check out our Dark Pool Levels

ETHA20260807C13.5
ETHA Aug 7 2026 13.50 Call (ETHA260807C00013500)
option OPRA

Expired

Aug 6, 2026

0.9200-11.538%(-0.1200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9100	0.9700	0.9100	0.9200	-11.538%	27	3,317	0.000%
2026-08-05	0.6800	1.0400	0.6800	1.0400	+46.479%	58	3,320	-11.538%
2026-08-04	0.6800	0.7200	0.6800	0.7100	-2.740%	23	3,349	+29.577%
2026-08-03	0.6000	0.7300	0.5600	0.7300	-3.947%	142	3,366	+26.027%
2026-07-31	0.7300	0.8200	0.6500	0.7600	-32.143%	79	3,441	+21.053%
2026-07-30	1.0800	1.1500	1.0800	1.1200	+3.704%	12	3,380	-17.857%
2026-07-29	1.0700	1.0800	0.9700	1.0800	-1.818%	30	3,374	-14.815%
2026-07-28	0.8900	1.1500	0.8400	1.1000	-18.519%	2,912	3,349	-16.364%
2026-07-27	1.2800	1.3500	1.2800	1.3500	+58.824%	3	441	-31.852%
2026-07-24	0.8400	0.8500	0.8400	0.8500	-14.141%	11	440	+8.235%
2026-07-23	1.0800	1.0800	0.9900	0.9900	-23.846%	19	439	-7.071%
2026-07-22	1.3700	1.3700	1.2700	1.3000	+4.839%	22	438	-29.231%
2026-07-21	1.4400	1.4400	1.2400	1.2400	+6.897%	215	452	-25.806%
2026-07-20	1.1500	1.1600	1.1500	1.1600	+33.333%	15	265	-20.690%
2026-07-17	0.7400	0.8700	0.7200	0.8700	-19.444%	27	261	+5.747%
2026-07-16	1.0900	1.1000	1.0800	1.0800	-20.000%	6	234	-14.815%
2026-07-15	1.3300	1.8000	1.3300	1.3500	+27.358%	44	233	-31.852%
2026-07-14	1.0500	1.0600	1.0500	1.0600	+60.606%	7	234	-13.208%
2026-07-13	0.6600	0.6600	0.6600	0.6600	-15.385%	1	233	+39.394%
2026-07-10	0.4000	0.7800	0.4000	0.7800	+30.000%	77	233	+17.949%
2026-07-08	0.5600	0.6000	0.5600	0.6000	-34.066%	32	171	+53.333%
2026-07-07	0.7500	0.9200	0.7500	0.9100	+21.333%	6	151	+1.099%
2026-07-06	0.6100	0.7600	0.6100	0.7500	+20.968%	113	151	+22.667%
2026-07-02	0.5400	0.6200	0.5400	0.6200	+37.778%	89	11	+48.387%
2026-06-29	0.4200	0.4500	0.4200	0.4500	0.000%	6	11	+104.444%
2026-06-25	0.3600	0.4500	0.3600	0.4500	0.000%	5	5	+104.444%

Share