Dark

Check out our Level2View

ETHA20260807C12
ETHA Aug 7 2026 12.00 Call (ETHA260807C00012000)
option OPRA

Expired

Aug 6, 2026

2.70+5.469%(+0.14)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3300	2.7000	2.3200	2.7000	+5.469%	23	172	0.000%
2026-08-05	2.2700	2.5600	2.1600	2.5600	+20.755%	14	169	+5.469%
2026-08-04	2.1200	2.1600	1.9800	2.1200	+0.474%	12	168	+27.358%
2026-08-03	1.9500	2.1700	1.8800	2.1100	-0.472%	107	167	+27.962%
2026-07-31	2.1500	2.2600	2.0800	2.1200	-15.873%	11	171	+27.358%
2026-07-30	2.5800	2.6000	2.4500	2.5200	+6.780%	13	170	+7.143%
2026-07-29	2.4400	2.4400	2.3600	2.3600	-5.600%	3	171	+14.407%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-5.660%	1	171	+8.000%
2026-07-27	2.6500	2.6500	2.6500	2.6500	+26.794%	2	170	+1.887%
2026-07-24	2.0900	2.0900	2.0900	2.0900	-9.524%	1	168	+29.187%
2026-07-23	2.3100	2.3100	2.3100	2.3100	-16.000%	4	167	+16.883%
2026-07-21	2.7500	2.7500	2.7500	2.7500	+22.768%	80	165	-1.818%
2026-07-20	2.2400	2.2400	2.2400	2.2400	-13.846%	2	168	+20.536%
2026-07-15	2.6000	2.6000	2.6000	2.6000	+8.333%	55	169	+3.846%
2026-07-14	2.4000	2.4000	2.4000	2.4000	+49.068%	1	174	+12.500%
2026-07-13	1.6000	1.7900	1.6000	1.6100	-8.523%	11	175	+67.702%
2026-07-10	1.7600	1.7600	1.7600	1.7600	-7.368%	10	176	+53.409%
2026-07-06	1.5900	1.9000	1.5900	1.9000	+35.714%	60	175	+42.105%
2026-07-02	1.4000	1.4000	1.4000	1.4000	+45.833%	10	119	+92.857%
2026-07-01	1.0000	1.0000	0.9600	0.9600	+20.000%	5	119	+181.250%
2026-06-30	0.8100	0.8100	0.8000	0.8000	-13.978%	93	117	+237.500%
2026-06-29	0.8500	0.9900	0.8100	0.9300	+2.198%	23	26	+190.323%
2026-06-26	0.8000	0.9100	0.8000	0.9100	+30.000%	3	6	+196.703%
2026-06-25	0.7000	0.7000	0.7000	0.7000	0.000%	3	3	+285.714%

Share