Dark

Check out our API

ETHA20260807C12.5
ETHA Aug 7 2026 12.50 Call (ETHA260807C00012500)
option OPRA

Expired

Aug 6, 2026

1.95+12.069%(+0.21)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.0000	1.9100	1.9500	+12.069%	16	40	0.000%
2026-08-05	1.6700	1.7600	1.6700	1.7400	+6.098%	13	42	+12.069%
2026-08-04	1.5500	1.6600	1.5500	1.6400	-1.205%	8	44	+18.902%
2026-08-03	1.4600	1.7100	1.4600	1.6600	+3.750%	105	43	+17.470%
2026-07-31	1.7900	1.7900	1.5900	1.6000	-20.398%	10	43	+21.875%
2026-07-30	2.0200	2.0400	1.9100	2.0100	+8.065%	7	39	-2.985%
2026-07-29	1.8600	1.8600	1.8600	1.8600	-4.124%	1	40	+4.839%
2026-07-28	1.7800	2.0500	1.7600	1.9400	-13.393%	7	42	+0.515%
2026-07-27	2.2200	2.2500	2.2200	2.2400	+37.423%	3	42	-12.946%
2026-07-24	1.6000	1.6300	1.6000	1.6300	-18.500%	21	40	+19.632%
2026-07-20	1.9100	2.0000	1.9100	2.0000	+25.786%	22	28	-2.500%
2026-07-17	1.5900	1.5900	1.5900	1.5900	-19.697%	16	48	+22.642%
2026-07-16	1.8700	1.9800	1.8700	1.9800	+28.571%	7	32	-1.515%
2026-07-06	1.5300	1.5400	1.5200	1.5400	+50.980%	12	26	+26.623%
2026-07-02	1.0800	1.0800	1.0200	1.0200	+45.714%	4	39	+91.176%
2026-07-01	0.6000	0.7200	0.6000	0.7000	+16.667%	7	39	+178.571%
2026-06-30	0.5800	0.6000	0.5800	0.6000	-25.926%	19	32	+225.000%
2026-06-29	0.7400	0.8100	0.5900	0.8100	+15.714%	8	13	+140.741%
2026-06-26	0.6000	0.7000	0.6000	0.7000	-17.647%	5	7	+178.571%
2026-06-25	0.8500	0.8500	0.8500	0.8500	0.000%	2	2	+129.412%

Share