Dark

Check out our Dark Pool Levels

ETHA20260807C11
ETHA Aug 7 2026 11.00 Call (ETHA260807C00011000)
option OPRA

Expired

Aug 6, 2026

3.38-3.429%(-0.12)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.3300	3.5100	3.3100	3.3800	-3.429%	16	17	0.000%
2026-08-05	3.0500	3.5000	3.0500	3.5000	+10.063%	16	16	-3.429%
2026-08-04	3.2200	3.2200	3.0000	3.1800	+2.913%	16	17	+6.289%
2026-08-03	2.8000	3.1300	2.8000	3.0900	-1.592%	103	18	+9.385%
2026-07-31	3.2200	3.2200	3.0100	3.1400	-12.045%	7	15	+7.643%
2026-07-30	3.6200	3.6200	3.5000	3.5700	+6.250%	15	16	-5.322%
2026-07-29	3.5400	3.5400	3.3600	3.3600	+15.862%	5	11	+0.595%
2026-07-17	2.9000	2.9000	2.9000	2.9000	-18.310%	6	6	+16.552%
2026-07-15	3.5500	3.5500	3.5500	3.5500	0.000%	6	6	-4.789%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC