Dark

Check out our Dark Pool Levels

ETHA20260807C11.5
ETHA Aug 7 2026 11.50 Call (ETHA260807C00011500)
option OPRA

Expired

Aug 6, 2026

3.13+15.498%(+0.42)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.8100	3.1300	2.8100	3.1300	+15.498%	16	16	0.000%
2026-08-05	2.6000	2.7600	2.6000	2.7100	+4.633%	14	16	+15.498%
2026-08-04	2.6100	2.7000	2.5100	2.5900	-0.385%	19	22	+20.849%
2026-08-03	2.4100	2.6800	2.4100	2.6000	-0.383%	103	22	+20.385%
2026-07-31	2.7800	2.7800	2.5600	2.6100	-13.289%	8	20	+19.923%
2026-07-30	3.1100	3.1100	3.0100	3.0100	+2.034%	6	20	+3.987%
2026-07-29	2.6600	2.9500	2.6600	2.9500	+3.509%	8	20	+6.102%
2026-07-23	2.8500	2.8500	2.8500	2.8500	-16.176%	1	13	+9.825%
2026-07-15	3.4000	3.4000	3.4000	3.4000	+161.538%	1	12	-7.941%
2026-07-01	1.3000	1.3000	1.3000	1.3000	+14.035%	4	12	+140.769%
2026-06-25	1.0000	1.1400	1.0000	1.1400	0.000%	33	11	+174.561%

Share