Dark

ETH20280121C40
ETH Jan 21 2028 40.00 Call (ETH280121C00040000)
option OPRA

EOD

Jul 21, 2026

2.00-0.990%(-0.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	2.0000	2.0000	2.0000	2.0000	-0.990%	1	219	0.000%
2026-07-20	2.0000	2.0200	2.0000	2.0200	+1.000%	12	218	-0.990%
2026-07-14	2.0000	2.0000	2.0000	2.0000	+81.818%	10	210	0.000%
2026-07-09	1.1000	1.1000	1.1000	1.1000	-35.294%	1	221	+81.818%
2026-07-06	1.7000	1.7000	1.7000	1.7000	+13.333%	2	220	+17.647%
2026-06-29	1.5000	1.5000	1.5000	1.5000	+14.504%	1	220	+33.333%
2026-06-25	1.6500	1.8500	1.3100	1.3100	-27.222%	12	220	+52.672%
2026-06-11	1.8600	1.8600	1.8000	1.8000	+5.882%	16	219	+11.111%
2026-06-10	1.7000	1.7000	1.7000	1.7000	-2.857%	12	219	+17.647%
2026-06-09	1.7500	1.7500	1.7500	1.7500	-30.000%	4	207	+14.286%
2026-06-01	2.5000	2.5000	2.5000	2.5000	-1.961%	1	211	-20.000%
2026-05-29	2.7000	2.7000	2.5500	2.5500	-8.273%	8	211	-21.569%
2026-05-27	3.0300	3.0300	2.7800	2.7800	-2.456%	2	209	-28.058%
2026-05-22	2.8500	2.8500	2.8500	2.8500	-29.630%	3	213	-29.825%
2026-05-14	4.0500	4.0500	4.0500	4.0500	-2.878%	2	213	-50.617%
2026-05-11	4.1700	4.1700	4.1700	4.1700	-1.418%	10	215	-52.038%
2026-05-08	4.2300	4.2300	4.2300	4.2300	+1.928%	2	205	-52.719%
2026-05-05	4.1500	4.1500	4.1500	4.1500	-9.783%	1	205	-51.807%
2026-05-04	4.5400	4.6000	4.5400	4.6000	-6.122%	8	204	-56.522%
2026-04-22	3.3000	4.9000	3.3000	4.9000	+2.725%	12	198	-59.184%
2026-04-14	4.7700	4.7700	4.7700	4.7700	+17.778%	3	198	-58.071%
2026-04-09	4.0500	4.0500	4.0500	4.0500	-10.596%	2	195	-50.617%
2026-04-08	4.5300	4.5300	4.5300	4.5300	+25.833%	15	195	-55.850%
2026-04-06	3.7500	3.7500	2.8500	3.6000	-10.000%	5	181	-44.444%
2026-04-01	4.0000	4.0000	4.0000	4.0000	+6.667%	10	176	-50.000%
2026-03-31	3.6000	3.7500	3.6000	3.7500	+0.267%	2	176	-46.667%
2026-03-27	3.7400	3.7400	3.7400	3.7400	0.000%	1	175	-46.524%
2026-03-26	3.7400	3.7400	3.7400	3.7400	-25.200%	10	175	-46.524%
2026-03-16	5.0000	5.0000	5.0000	5.0000	+31.579%	33	175	-60.000%
2026-03-06	3.8000	3.8000	3.8000	3.8000	-4.282%	5	162	-47.368%
2026-02-25	3.4500	3.9700	3.4500	3.9700	+15.072%	7	158	-49.622%
2026-02-24	3.4800	3.4800	3.4500	3.4500	-16.465%	3	158	-42.029%
2026-02-23	3.7300	4.1300	3.7300	4.1300	+2.993%	12	161	-51.574%
2026-02-13	3.7700	4.0700	3.6500	4.0100	+2.821%	29	157	-50.125%
2026-02-12	3.6700	3.9100	3.6700	3.9000	+2.632%	19	157	-48.718%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-5.000%	1	154	-47.368%
2026-02-09	4.0000	4.0000	4.0000	4.0000	+2.041%	1	154	-50.000%
2026-02-06	4.0000	4.0000	3.8500	3.9200	+3.158%	87	154	-48.980%
2026-02-05	3.9000	4.0500	3.8000	3.8000	-12.644%	43	175	-47.368%
2026-02-04	3.5000	4.4000	3.5000	4.3500	-10.309%	4	133	-54.023%
2026-02-03	4.8500	4.8500	4.8500	4.8500	-10.517%	14	130	-58.763%
2026-02-02	4.9500	5.4200	4.9500	5.4200	-28.684%	27	130	-63.100%
2026-01-29	7.6000	7.6000	7.6000	7.6000	-4.040%	1	107	-73.684%
2026-01-23	7.9900	7.9900	7.9200	7.9200	-5.938%	3	108	-74.747%
2026-01-22	8.4600	8.4600	8.4200	8.4200	+7.949%	3	110	-76.247%
2026-01-21	8.0000	8.0000	7.8000	7.8000	-23.153%	2	108	-74.359%
2026-01-16	10.1500	10.1500	10.1500	10.1500	-3.333%	2	112	-80.296%
2026-01-15	10.7300	10.7300	10.5000	10.5000	-2.326%	7	112	-80.952%
2026-01-14	10.6000	10.7500	10.6000	10.7500	+7.072%	6	116	-81.395%
2026-01-07	9.8300	10.0400	9.8300	10.0400	+4.366%	4	117	-80.080%
2026-01-02	9.4600	9.7100	9.0200	9.6200	+10.575%	7	117	-79.210%
2025-12-30	8.7000	8.7000	8.7000	8.7000	-5.229%	1	118	-77.011%
2025-12-29	8.9100	9.1800	8.9100	9.1800	-2.028%	2	117	-78.214%
2025-12-26	9.3700	9.3700	9.3700	9.3700	+8.953%	1	118	-78.655%
2025-12-24	8.6000	8.6000	8.6000	8.6000	-9.283%	4	122	-76.744%
2025-12-23	9.0900	9.4800	9.0800	9.4800	+1.826%	5	122	-78.903%
2025-12-22	9.2900	9.3300	9.2900	9.3100	+6.400%	4	117	-78.518%
2025-12-19	9.0000	9.6800	8.7500	8.7500	+0.923%	8	117	-77.143%
2025-12-18	9.6100	9.6100	8.5700	8.6700	-2.803%	12	121	-76.932%
2025-12-17	9.5600	9.5600	8.9200	8.9200	-0.112%	4	121	-77.578%
2025-12-16	8.9900	8.9900	8.9300	8.9300	+0.112%	6	118	-77.604%
2025-12-15	10.2800	10.5000	8.9200	8.9200	-12.205%	21	121	-77.578%
2025-12-12	11.0000	11.0000	10.1600	10.1600	-3.970%	3	110	-80.315%
2025-12-11	10.5800	10.5800	10.5800	10.5800	-7.598%	1	108	-81.096%
2025-12-10	11.4500	11.4500	11.4500	11.4500	-1.293%	1	108	-82.533%
2025-12-09	12.0000	12.0000	11.6000	11.6000	+7.110%	2	109	-82.759%
2025-12-08	10.8500	10.8500	10.8200	10.8300	+2.751%	3	109	-81.533%
2025-12-05	10.8300	10.8300	10.5400	10.5400	-4.182%	3	111	-81.025%
2025-12-04	10.5600	11.0000	10.5600	11.0000	+5.973%	2	108	-81.818%
2025-12-03	9.4800	10.6000	9.4800	10.3800	+3.800%	16	107	-80.732%
2025-12-02	9.4000	10.1000	9.4000	10.0000	+15.340%	50	94	-80.000%
2025-12-01	8.7000	8.7000	8.6700	8.6700	-1.477%	3	68	-76.932%
2025-11-24	8.8000	8.8000	8.8000	8.8000	+5.516%	1	66	-77.273%
2025-11-21	8.3400	8.3400	8.3400	8.3400	-7.333%	1	65	-76.019%
2025-11-20	11.0000	11.0000	9.0000	9.0000	-15.094%	11	65	-77.778%
2025-11-18	9.7800	10.6000	9.7500	10.6000	+9.278%	20	65	-81.132%
2025-11-17	9.7000	9.7000	9.7000	9.7000	-11.818%	1	45	-79.381%
2025-11-14	11.4000	11.4000	10.8500	11.0000	-2.048%	4	46	-81.818%
2025-11-13	12.4800	12.4800	10.6000	11.2300	-13.282%	6	46	-82.191%
2025-11-10	12.9500	12.9500	12.9500	12.9500	+4.435%	1	52	-84.556%
2025-11-07	10.5000	12.4000	10.5000	12.4000	+13.036%	10	52	-83.871%
2025-11-06	11.6100	11.7500	10.2800	10.9700	-10.229%	60	46	-81.768%
2025-11-05	11.5000	12.2200	11.5000	12.2200	+11.091%	6	80	-83.633%
2025-11-04	12.1000	12.9500	11.0000	11.0000	-15.385%	6	74	-81.818%
2025-10-30	13.0000	13.0000	13.0000	13.0000	-17.774%	1	71	-84.615%
2025-10-29	15.8100	15.8100	15.8100	15.8100	-7.000%	2	72	-87.350%
2025-10-27	17.0000	17.0000	17.0000	17.0000	+17.241%	2	72	-88.235%
2025-10-17	14.5000	14.5000	14.5000	14.5000	-12.228%	1	72	-86.207%
2025-10-13	16.6600	16.8300	16.5100	16.5200	-15.282%	55	71	-87.893%
2025-10-03	19.5000	19.5000	19.5000	19.5000	+2.848%	2	16	-89.744%
2025-10-02	18.5100	18.9600	18.5100	18.9600	+5.451%	2	16	-89.451%
2025-10-01	17.9800	17.9800	17.9800	17.9800	+7.024%	1	14	-88.877%
2025-09-29	16.8000	16.8000	16.8000	16.8000	-2.041%	10	13	-88.095%
2025-09-24	17.1500	17.1500	17.1500	17.1500	-11.598%	10	13	-88.338%
2025-09-19	19.4000	19.4000	19.4000	19.4000	+1.253%	1	3	-89.691%
2025-09-16	19.1600	19.1600	19.1600	19.1600	0.000%	2	2	-89.562%