Dark

ETH20280121C30
ETH Jan 21 2028 30.00 Call (ETH280121C00030000)
option OPRA

EOD

Jul 20, 2026

3.50+21.528%(+0.62)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	4.9000	4.9000	3.5000	3.5000	+21.528%	22	698	0.000%
2026-07-17	2.9500	2.9500	2.8800	2.8800	-13.253%	27	692	+21.528%
2026-07-16	3.3200	3.3200	3.3200	3.3200	+3.750%	10	697	+5.422%
2026-07-15	3.2000	3.3100	2.7500	3.2000	+6.667%	71	697	+9.375%
2026-07-14	3.0000	3.0000	3.0000	3.0000	+11.111%	20	708	+16.667%
2026-07-10	2.6000	2.7000	2.6000	2.7000	-5.263%	4	708	+29.630%
2026-07-07	2.8500	2.8500	2.8500	2.8500	+5.556%	1	708	+22.807%
2026-07-06	2.8500	2.8500	2.7000	2.7000	+25.581%	85	708	+29.630%
2026-07-01	2.1500	2.1500	2.1500	2.1500	+4.878%	10	639	+62.791%
2026-06-24	2.5000	2.5000	2.0500	2.0500	-19.608%	30	639	+70.732%
2026-06-23	2.5100	2.5500	2.5100	2.5500	+1.594%	25	609	+37.255%
2026-06-18	2.5100	2.5100	2.5100	2.5100	-21.563%	1	609	+39.442%
2026-06-15	3.2000	3.2000	3.2000	3.2000	+6.667%	26	609	+9.375%
2026-06-08	2.9800	3.0000	2.9800	3.0000	+25.000%	13	608	+16.667%
2026-06-05	2.5000	2.5000	2.4000	2.4000	-20.000%	2	605	+45.833%
2026-06-04	2.9500	3.0000	2.8000	3.0000	-6.832%	16	604	+16.667%
2026-06-03	3.3500	3.3500	3.0200	3.2200	-12.973%	12	598	+8.696%
2026-06-02	3.9600	3.9600	3.7000	3.7000	+2.778%	3	586	-5.405%
2026-06-01	4.3000	4.3000	3.6000	3.6000	-14.286%	7	585	-2.778%
2026-05-29	4.2000	4.2000	4.2000	4.2000	-9.677%	1	579	-16.667%
2026-05-18	4.6500	4.6500	4.6500	4.6500	-14.835%	22	578	-24.731%
2026-05-15	5.4600	5.4600	5.4600	5.4600	-7.458%	1	600	-35.897%
2026-05-12	5.9000	5.9000	5.9000	5.9000	-4.839%	2	600	-40.678%
2026-05-11	4.5000	6.2000	4.5000	6.2000	+3.333%	701	598	-43.548%
2026-05-07	6.0000	6.0000	6.0000	6.0000	-15.374%	2	900	-41.667%
2026-05-05	6.5600	7.0900	6.5600	7.0900	+20.169%	3	898	-50.635%
2026-04-27	7.5000	7.5000	5.9000	5.9000	-14.493%	702	897	-40.678%
2026-04-22	6.9000	6.9000	6.9000	6.9000	+15.192%	1	275	-49.275%
2026-04-21	5.9900	5.9900	5.9900	5.9900	-4.006%	1	275	-41.569%
2026-04-20	6.2500	6.2500	6.2400	6.2400	+0.645%	2	275	-43.910%
2026-04-16	6.2000	6.2000	6.2000	6.2000	-7.463%	22	275	-43.548%
2026-04-15	6.7000	6.7000	6.7000	6.7000	+12.416%	1	275	-47.761%
2026-04-10	5.9600	5.9600	5.9600	5.9600	-4.640%	30	274	-41.275%
2026-04-08	6.2500	6.2500	6.2500	6.2500	+7.759%	5	244	-44.000%
2026-04-06	5.5000	5.8000	5.5000	5.8000	+48.718%	10	239	-39.655%
2026-03-30	5.7500	5.7500	3.9000	3.9000	-25.000%	7	239	-10.256%
2026-03-09	5.2000	5.2000	5.2000	5.2000	-13.333%	1	242	-32.692%
2026-03-04	6.0000	6.0000	6.0000	6.0000	+33.333%	5	243	-41.667%
2026-03-02	5.5000	5.5000	4.5000	4.5000	-6.250%	4	238	-22.222%
2026-02-18	4.8000	4.8000	4.8000	4.8000	-10.781%	30	234	-27.083%
2026-02-17	5.5000	5.5000	5.3800	5.3800	-8.348%	11	234	-34.944%
2026-02-13	5.8600	5.8800	5.8600	5.8700	+7.117%	10	236	-40.375%
2026-02-12	5.4800	5.4800	5.4800	5.4800	-0.364%	1	236	-36.131%
2026-02-10	5.8500	5.8500	5.5000	5.5000	-12.698%	4	246	-36.364%
2026-02-09	5.6000	6.3000	5.5800	6.3000	+15.596%	25	249	-44.444%
2026-02-06	5.5700	5.6200	5.4500	5.4500	-7.627%	70	268	-35.780%
2026-02-04	5.8000	5.9000	5.7000	5.9000	-1.667%	36	216	-40.678%
2026-02-03	6.7400	7.0000	6.0000	6.0000	-14.286%	6	180	-41.667%
2026-02-02	6.9000	7.4000	6.9000	7.0000	-23.414%	3	180	-50.000%
2026-01-30	9.5000	9.5000	9.1400	9.1400	-6.160%	11	181	-61.707%
2026-01-29	9.8100	9.8100	9.7400	9.7400	-12.252%	10	170	-64.066%
2026-01-28	11.1000	11.1000	11.1000	11.1000	+5.513%	2	174	-68.468%
2026-01-21	10.5500	10.5500	9.2000	10.5200	-1.866%	3	172	-66.730%
2026-01-20	10.7200	10.7200	10.7200	10.7200	-17.665%	10	171	-67.351%
2026-01-16	13.0200	13.0200	13.0200	13.0200	-0.913%	1	162	-73.118%
2026-01-15	13.4800	13.5000	13.1400	13.1400	+2.656%	52	162	-73.364%
2026-01-13	12.8000	12.8000	12.8000	12.8000	+13.074%	1	111	-72.656%
2026-01-12	12.1400	12.5800	11.3200	11.3200	-5.667%	6	110	-69.081%
2026-01-08	12.0000	12.0000	12.0000	12.0000	-4.230%	1	110	-70.833%
2026-01-05	12.5300	12.5300	12.5300	12.5300	+12.478%	1	109	-72.067%
2025-12-31	11.1400	11.1400	11.1400	11.1400	+0.360%	1	109	-68.582%
2025-12-30	11.5400	11.5400	11.1000	11.1000	+1.370%	20	109	-68.468%
2025-12-29	8.9000	10.9500	8.9000	10.9500	-1.794%	2	89	-68.037%
2025-12-16	11.1500	11.1500	11.1500	11.1500	-6.460%	1	88	-68.610%
2025-12-15	12.1000	12.1000	11.9200	11.9200	-8.659%	11	89	-70.638%
2025-12-12	13.0500	13.0500	13.0500	13.0500	-3.333%	1	88	-73.180%
2025-12-11	13.5000	13.5000	13.5000	13.5000	-3.709%	2	88	-74.074%
2025-12-10	14.0500	14.0500	14.0200	14.0200	-7.152%	4	86	-75.036%
2025-12-09	13.0000	15.1000	13.0000	15.1000	+16.154%	17	87	-76.821%
2025-12-08	13.4400	13.5900	13.0000	13.0000	+5.093%	10	77	-73.077%
2025-12-05	13.2500	13.2500	12.3700	12.3700	-4.846%	12	76	-71.706%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+4.839%	1	71	-73.077%
2025-12-02	12.5000	12.5000	12.4000	12.4000	+18.095%	2	71	-71.774%
2025-12-01	11.2800	11.2800	10.5000	10.5000	-16.733%	4	71	-66.667%
2025-11-28	12.6100	12.6100	12.6100	12.6100	+0.638%	1	69	-72.244%
2025-11-26	11.9000	12.7000	11.7000	12.5300	+9.912%	13	72	-72.067%
2025-11-25	11.4000	11.4000	11.4000	11.4000	-8.873%	5	72	-69.298%
2025-11-20	12.5100	12.5100	12.5100	12.5100	+19.143%	1	75	-72.022%
2025-11-19	12.9000	12.9000	10.5000	10.5000	-18.731%	25	76	-66.667%
2025-11-18	12.5700	12.9200	12.5500	12.9200	+2.948%	3	55	-72.910%
2025-11-17	13.0400	13.0400	12.0000	12.5500	-5.283%	15	54	-72.112%
2025-11-14	13.2500	13.2500	13.2500	13.2500	+2.080%	1	39	-73.585%
2025-11-13	13.0000	13.2000	12.9800	12.9800	-6.619%	8	38	-73.035%
2025-11-06	13.9000	13.9000	13.9000	13.9000	-6.081%	2	34	-74.820%
2025-11-05	14.4000	14.8000	14.4000	14.8000	+10.945%	5	34	-76.351%
2025-11-04	13.8300	13.8300	13.3400	13.3400	-28.663%	7	36	-73.763%
2025-10-22	19.0000	19.0000	18.7000	18.7000	-7.426%	20	29	-81.283%
2025-10-13	20.2000	20.2000	20.2000	20.2000	+1.101%	2	9	-82.673%
2025-10-10	19.9800	19.9800	19.9800	19.9800	-14.359%	1	7	-82.482%
2025-10-06	23.3300	23.3300	23.3300	23.3300	+3.048%	5	6	-84.998%
2025-10-03	22.6400	22.6400	22.6400	22.6400	+14.924%	1	11	-84.541%
2025-09-30	19.7000	19.7000	19.7000	19.7000	+4.787%	5	10	-82.234%
2025-09-25	18.8000	18.8000	18.8000	18.8000	0.000%	5	5	-81.383%