Dark

ETH20280121C20
ETH Jan 21 2028 20.00 Call (ETH280121C00020000)
option OPRA

EOD

Jul 23, 2026

5.60-8.943%(-0.55)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	5.6500	5.6500	5.6000	5.6000	-8.943%	5	314	0.000%
2026-07-21	6.1500	6.1500	6.1500	6.1500	+10.811%	1	311	-8.943%
2026-07-20	5.5500	5.5500	5.5500	5.5500	+0.909%	1	310	+0.901%
2026-07-17	5.2000	5.6800	5.2000	5.5000	-1.786%	91	311	+1.818%
2026-07-16	5.6000	5.6000	5.6000	5.6000	+6.667%	1	391	0.000%
2026-07-14	5.2500	5.2500	5.2500	5.2500	+5.000%	2	391	+6.667%
2026-07-02	5.0000	5.0000	5.0000	5.0000	+24.378%	7	391	+12.000%
2026-06-24	4.2000	4.2000	4.0200	4.0200	-18.788%	5	391	+39.303%
2026-06-17	4.9500	4.9500	4.9500	4.9500	-18.852%	1	388	+13.131%
2026-06-15	6.1000	6.1000	6.1000	6.1000	+32.609%	10	388	-8.197%
2026-06-11	4.6000	4.6000	4.6000	4.6000	+4.545%	12	378	+21.739%
2026-06-09	4.5000	4.6000	4.4000	4.4000	-6.383%	8	369	+27.273%
2026-06-08	4.7000	4.7000	4.7000	4.7000	+11.905%	1	365	+19.149%
2026-06-05	4.4200	4.4200	4.0000	4.2000	-22.222%	55	364	+33.333%
2026-06-03	5.4000	5.4000	5.4000	5.4000	-7.376%	20	351	+3.704%
2026-06-02	6.0000	6.0000	5.8300	5.8300	-7.460%	15	351	-3.945%
2026-06-01	6.1400	6.4700	6.1400	6.3000	-5.689%	6	340	-11.111%
2026-05-29	6.2000	6.6800	6.2000	6.6800	+2.454%	5	341	-16.168%
2026-05-28	6.4000	6.6300	6.4000	6.5200	-4.118%	18	340	-14.110%
2026-05-27	6.9000	7.0000	6.5000	6.8000	-4.895%	127	325	-17.647%
2026-05-26	7.1500	7.1500	7.1500	7.1500	-4.155%	10	250	-21.678%
2026-05-20	7.1000	7.6000	7.1000	7.4600	+0.811%	22	250	-24.933%
2026-05-18	7.5000	7.5000	7.4000	7.4000	-10.843%	5	229	-24.324%
2026-05-15	8.3000	8.3000	8.3000	8.3000	-5.682%	1	229	-32.530%
2026-05-12	8.8000	8.8000	8.8000	8.8000	-1.012%	1	229	-36.364%
2026-05-11	9.4000	9.4000	8.8900	8.8900	-0.112%	21	229	-37.008%
2026-05-08	9.4500	9.4500	8.9000	8.9000	-3.991%	3	209	-37.079%
2026-05-06	9.2700	9.2700	9.2700	9.2700	-10.000%	10	207	-39.590%
2026-05-05	9.5800	10.3000	9.5800	10.3000	+11.472%	3	217	-45.631%
2026-05-04	7.7000	9.2400	7.7000	9.2400	+2.667%	2	218	-39.394%
2026-05-01	9.3200	9.3200	9.0000	9.0000	+2.623%	4	217	-37.778%
2026-04-29	8.9000	8.9000	8.7700	8.7700	-5.699%	3	217	-36.146%
2026-04-14	8.3000	9.3000	8.3000	9.3000	+4.377%	2	214	-39.785%
2026-04-13	8.9100	8.9100	8.9100	8.9100	+2.414%	9	214	-37.149%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-2.247%	10	205	-35.632%
2026-04-08	8.9000	8.9000	8.9000	8.9000	+11.250%	6	215	-37.079%
2026-04-07	8.2000	8.2000	8.0000	8.0000	+8.108%	2	210	-30.000%
2026-04-06	7.4000	7.4000	7.4000	7.4000	-10.843%	2	209	-24.324%
2026-04-01	8.3000	8.3000	8.3000	8.3000	+4.666%	1	209	-32.530%
2026-03-26	8.0000	8.0000	7.9300	7.9300	-9.268%	4	208	-29.382%
2026-03-23	8.7400	8.7400	8.7400	8.7400	-0.342%	1	204	-35.927%
2026-03-20	8.7700	8.7700	8.7700	8.7700	-0.904%	1	203	-36.146%
2026-03-18	9.0000	9.0000	8.8500	8.8500	-2.210%	6	202	-36.723%
2026-03-13	8.6000	9.0500	8.6000	9.0500	+16.026%	26	205	-38.122%
2026-03-11	8.1000	8.1000	7.8000	7.8000	-0.637%	2	214	-28.205%
2026-03-09	7.8500	7.8500	7.8500	7.8500	+7.534%	1	214	-28.662%
2026-03-06	7.3000	7.3000	7.3000	7.3000	-6.410%	5	213	-23.288%
2026-03-05	8.0000	8.0000	7.8000	7.8000	+20.000%	12	213	-28.205%
2026-03-04	6.5000	6.5000	6.5000	6.5000	-8.964%	2	203	-13.846%
2026-03-02	8.0000	8.0000	7.1400	7.1400	+2.000%	7	203	-21.569%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-9.677%	1	200	-20.000%
2026-02-26	7.7500	7.7500	7.7500	7.7500	+1.974%	4	199	-27.742%
2026-02-25	7.6000	7.6000	7.6000	7.6000	+18.750%	14	197	-26.316%
2026-02-24	6.4000	6.4000	6.3000	6.4000	-8.178%	40	197	-12.500%
2026-02-23	6.9700	6.9700	6.9700	6.9700	+1.456%	1	158	-19.656%
2026-02-18	6.8900	6.8900	6.8700	6.8700	-7.661%	4	157	-18.486%
2026-02-17	7.3700	7.4900	7.3700	7.4400	-2.362%	11	157	-24.731%
2026-02-13	7.5300	7.6200	7.5300	7.6200	+5.833%	3	156	-26.509%
2026-02-12	7.2000	7.2000	7.2000	7.2000	-11.001%	3	156	-22.222%
2026-02-10	8.0900	8.0900	8.0900	8.0900	-4.824%	1	156	-30.779%
2026-02-09	8.1000	8.5100	7.8000	8.5000	+2.410%	5	155	-34.118%
2026-02-06	7.7000	8.3000	7.6000	8.3000	+24.625%	8	155	-32.530%
2026-02-05	8.0000	8.0000	6.6600	6.6600	-26.000%	48	151	-15.916%
2026-02-03	9.5000	9.5000	9.0000	9.0000	-11.591%	65	109	-37.778%
2026-02-02	10.1800	10.1800	10.1800	10.1800	-20.469%	1	54	-44.990%
2026-01-30	12.8000	12.8000	12.8000	12.8000	-15.063%	1	54	-56.250%
2026-01-28	15.0700	15.0700	15.0700	15.0700	+3.219%	1	53	-62.840%
2026-01-27	14.6000	14.6000	14.6000	14.6000	+5.036%	2	52	-61.644%
2026-01-21	14.5000	14.5000	13.7500	13.9000	-7.333%	20	50	-59.712%
2026-01-20	15.2500	15.2500	15.0000	15.0000	-12.281%	19	49	-62.667%
2026-01-16	17.1000	17.1000	17.1000	17.1000	-2.286%	10	30	-67.251%
2026-01-15	17.5000	17.5000	17.5000	17.5000	+13.415%	1	30	-68.000%
2025-12-29	15.4300	15.4300	15.4300	15.4300	+4.610%	3	30	-63.707%
2025-12-19	14.7500	14.7500	14.7500	14.7500	+0.614%	10	27	-62.034%
2025-12-16	14.6600	14.6600	14.6600	14.6600	-6.386%	1	27	-61.801%
2025-12-15	15.6600	15.6600	15.6600	15.6600	-4.802%	1	27	-64.240%
2025-12-12	16.4500	16.4500	16.4500	16.4500	+3.135%	5	26	-65.957%
2025-12-05	15.9500	15.9500	15.9500	15.9500	-2.147%	2	30	-64.890%
2025-12-04	16.3400	16.3400	16.3000	16.3000	+14.386%	2	31	-65.644%
2025-12-02	14.3000	14.3000	14.2500	14.2500	+3.787%	12	29	-60.702%
2025-12-01	13.7100	13.7300	13.7100	13.7300	-15.037%	2	21	-59.213%
2025-11-28	16.1000	16.1600	16.1000	16.1600	+8.602%	2	19	-65.347%
2025-11-26	14.8900	14.8900	14.8800	14.8800	+8.140%	2	20	-62.366%
2025-11-24	13.7600	13.7600	13.7600	13.7600	+4.006%	1	20	-59.302%
2025-11-21	13.0000	13.9000	13.0000	13.2300	-13.018%	4	20	-57.672%
2025-11-20	15.2100	15.2100	15.2100	15.2100	+1.603%	1	18	-63.182%
2025-11-19	14.9700	14.9700	14.9700	14.9700	-34.053%	1	18	-62.592%
2025-10-29	22.7000	22.7000	22.7000	22.7000	-8.541%	2	17	-75.330%
2025-10-27	24.8000	24.8200	24.8000	24.8200	+7.866%	4	22	-77.438%
2025-10-24	23.0100	23.0100	23.0100	23.0100	+3.649%	5	22	-75.663%
2025-10-22	22.5000	22.5000	22.2000	22.2000	-5.812%	4	17	-74.775%
2025-10-15	23.5700	23.5700	23.5700	23.5700	-9.346%	2	13	-76.241%
2025-10-10	26.0000	26.0000	26.0000	26.0000	+5.306%	10	11	-78.462%
2025-09-29	24.6900	24.6900	24.6900	24.6900	0.000%	1	1	-77.319%