Dark

ETH20270115P20
ETH Jan 15 2027 20.00 Put (ETH270115P00020000)
option OPRA

EOD

Sep 15, 2026

1.50+36.364%(+0.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	1.3500	1.5000	1.3500	1.5000	+36.364%	18	211	0.000%
2026-09-11	1.1000	1.1000	1.1000	1.1000	-15.385%	1	193	+36.364%
2026-09-10	1.3000	1.3000	1.3000	1.3000	-16.129%	10	192	+15.385%
2026-08-31	1.5000	1.5500	1.5000	1.5500	+3.333%	5	189	-3.226%
2026-08-25	1.5000	1.5000	1.5000	1.5000	0.000%	2	191	0.000%
2026-08-24	1.5300	1.5300	1.5000	1.5000	-15.730%	4	189	0.000%
2026-08-21	1.8300	1.9000	1.7500	1.7800	-9.184%	26	191	-15.730%
2026-08-20	1.9600	1.9600	1.9600	1.9600	-41.141%	1	176	-23.469%
2026-08-19	3.3300	3.3300	3.3300	3.3300	-12.598%	2	175	-54.955%
2026-07-31	3.9900	3.9900	3.8100	3.8100	+8.239%	2	175	-60.630%
2026-07-27	3.5200	3.5200	3.5200	3.5200	-3.030%	5	175	-57.386%
2026-07-22	3.6300	3.6300	3.6300	3.6300	-15.581%	1	180	-58.678%
2026-07-10	4.3000	4.3000	4.3000	4.3000	-30.645%	2	181	-65.116%
2026-06-26	6.2000	6.2000	6.2000	6.2000	+9.735%	1	182	-75.806%
2026-06-23	5.6500	5.6500	5.6500	5.6500	+15.306%	1	183	-73.451%
2026-06-18	4.9000	4.9000	4.9000	4.9000	-10.092%	5	182	-69.388%
2026-06-09	5.4500	5.4500	5.4500	5.4500	-4.386%	1	182	-72.477%
2026-06-05	5.5000	5.7000	5.5000	5.7000	+14.000%	3	182	-73.684%
2026-06-04	4.8300	5.0000	4.8000	5.0000	+11.857%	26	182	-70.000%
2026-06-03	4.3500	4.4700	4.3500	4.4700	+11.750%	2	196	-66.443%
2026-05-28	4.0000	4.0000	4.0000	4.0000	+12.676%	79	197	-62.500%
2026-05-22	3.5500	3.5500	3.5500	3.5500	-6.579%	2	116	-57.746%
2026-05-18	3.8000	3.8000	3.8000	3.8000	+15.152%	3	116	-60.526%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-4.348%	1	115	-54.545%
2026-05-07	3.4500	3.4500	3.4500	3.4500	-6.250%	1	115	-56.522%
2026-04-28	3.6800	3.6800	3.6800	3.6800	+5.143%	3	117	-59.239%
2026-04-27	3.5000	3.5000	3.5000	3.5000	0.000%	8	119	-57.143%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-2.235%	8	127	-57.143%
2026-04-20	3.0000	3.5800	3.0000	3.5800	+10.154%	20	127	-58.101%
2026-04-14	3.1300	3.2500	3.1300	3.2500	-27.778%	20	114	-53.846%
2026-03-23	4.5000	4.5000	4.5000	4.5000	+9.756%	10	114	-66.667%
2026-03-16	4.1000	4.1000	4.1000	4.1000	-23.077%	1	114	-63.415%
2026-03-12	5.3300	5.3300	5.3300	5.3300	+6.600%	1	114	-71.857%
2026-03-11	5.0000	5.0000	5.0000	5.0000	-1.381%	1	113	-70.000%
2026-03-10	5.0700	5.0700	5.0700	5.0700	+7.872%	2	114	-70.414%
2026-03-05	4.7000	4.7000	4.7000	4.7000	-1.053%	1	114	-68.085%
2026-03-04	4.7000	4.7500	4.7000	4.7500	-13.636%	42	113	-68.421%
2026-03-03	5.5000	5.5000	5.5000	5.5000	+11.789%	5	144	-72.727%
2026-02-26	4.9300	4.9300	4.9200	4.9200	-7.345%	7	144	-69.512%
2026-02-25	5.5300	5.5300	5.3100	5.3100	+26.429%	2	145	-71.751%
2026-02-20	5.5000	5.5000	4.2000	4.2000	-23.636%	10	145	-64.286%
2026-02-19	5.5000	5.5000	5.5000	5.5000	+1.852%	4	140	-72.727%
2026-02-13	5.4000	5.4000	5.4000	5.4000	-1.818%	5	139	-72.222%
2026-02-10	5.5000	5.5000	5.5000	5.5000	+1.852%	4	139	-72.727%
2026-02-06	5.6000	5.6000	5.4000	5.4000	-1.818%	3	139	-72.222%
2026-02-05	5.5000	5.5000	5.5000	5.5000	+19.565%	2	137	-72.727%
2026-02-04	4.6000	4.6000	4.6000	4.6000	-4.167%	1	135	-67.391%
2026-02-03	4.8000	4.8000	4.8000	4.8000	+14.286%	5	135	-68.750%
2026-02-02	4.0000	4.2000	4.0000	4.2000	+32.492%	59	130	-64.286%
2026-01-30	2.7000	3.1700	2.7000	3.1700	+19.623%	3	144	-52.681%
2026-01-21	2.6500	2.7000	2.6500	2.6500	+6.000%	5	146	-43.396%
2026-01-20	2.5000	2.5000	2.5000	2.5000	+16.279%	4	141	-40.000%
2026-01-16	2.1500	2.1500	2.1500	2.1500	-11.157%	3	138	-30.233%
2026-01-15	2.4200	2.4200	2.4200	2.4200	-10.370%	1	138	-38.017%
2026-01-07	2.7000	2.7000	2.7000	2.7000	-21.053%	1	137	-44.444%
2026-01-05	3.4200	3.4200	3.4200	3.4200	+14.000%	1	123	-56.140%
2025-12-31	3.2000	3.3000	3.0000	3.0000	-6.250%	16	123	-50.000%
2025-12-30	3.3000	3.4800	3.1000	3.2000	-3.030%	6	123	-53.125%
2025-12-26	3.5000	3.5000	3.3000	3.3000	-0.901%	3	121	-54.545%
2025-12-22	3.3300	3.3300	3.3300	3.3300	+6.390%	10	121	-54.955%
2025-12-09	3.1300	3.1300	3.1300	3.1300	-16.533%	52	121	-52.077%
2025-12-03	3.7500	3.7500	3.7500	3.7500	-1.316%	1	72	-60.000%
2025-12-02	3.8000	3.8000	3.8000	3.8000	-2.564%	4	71	-60.526%
2025-11-21	3.9000	3.9000	3.9000	3.9000	+21.875%	10	69	-61.538%
2025-11-17	3.2000	3.2000	3.2000	3.2000	+6.667%	2	59	-53.125%
2025-11-04	2.5000	3.0000	2.5000	3.0000	+16.732%	6	59	-50.000%
2025-10-27	3.1000	3.1000	2.5700	2.5700	+40.437%	2	59	-41.634%
2025-10-08	2.2400	2.2400	1.8300	1.8300	-3.684%	2	59	-18.033%
2025-10-06	1.9000	1.9000	1.9000	1.9000	-1.042%	2	60	-21.053%
2025-10-03	1.8500	1.9200	1.8500	1.9200	+3.784%	11	60	-21.875%
2025-10-02	1.9000	1.9000	1.8400	1.8500	-8.867%	3	69	-18.919%
2025-09-29	2.0300	2.0300	2.0300	2.0300	-9.778%	10	67	-26.108%
2025-09-25	2.2500	2.2500	2.2500	2.2500	+25.000%	40	67	-33.333%
2025-09-17	1.8500	1.8500	1.8000	1.8000	-9.548%	2	27	-16.667%
2025-09-12	1.9900	1.9900	1.9900	1.9900	-10.360%	1	25	-24.623%
2025-09-04	2.2200	2.2200	2.2200	2.2200	+0.909%	1	25	-32.432%
2025-08-29	2.2000	2.2000	2.2000	2.2000	+0.457%	10	24	-31.818%
2025-08-25	2.1900	2.1900	2.1900	2.1900	+9.500%	1	24	-31.507%
2025-08-22	2.0000	2.0000	2.0000	2.0000	-16.667%	1	24	-25.000%
2025-08-21	2.4000	2.4000	2.4000	2.4000	-9.434%	2	23	-37.500%
2025-08-12	2.6500	2.6500	2.6500	2.6500	-4.332%	1	23	-43.396%
2025-08-11	2.7000	2.7700	2.7000	2.7700	+0.727%	12	22	-45.848%
2025-08-07	2.7500	2.7500	2.7500	2.7500	-6.780%	2	14	-45.455%
2025-08-06	2.9500	2.9500	2.9500	2.9500	-7.813%	2	12	-49.153%
2025-07-23	3.2000	3.2000	3.2000	3.2000	0.000%	10	10	-53.125%