Dark

ETH20270115C60
ETH Jan 15 2027 60.00 Call (ETH270115C00060000)
option OPRA

EOD

Jul 22, 2026

0.2200+120.000%(+0.1200)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	0.2200	0.2200	0.2200	0.2200	+120.000%	36	699	0.000%
2026-07-17	0.1500	0.1500	0.1000	0.1000	-33.333%	2	690	+120.000%
2026-07-09	0.1500	0.1500	0.1500	0.1500	+114.286%	2	690	+46.667%
2026-07-01	0.0700	0.0700	0.0700	0.0700	-30.000%	3	688	+214.286%
2026-06-24	0.1000	0.1000	0.1000	0.1000	0.000%	1	691	+120.000%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-16.667%	1	692	+120.000%
2026-06-09	0.1200	0.1200	0.1200	0.1200	-64.706%	1	692	+83.333%
2026-06-03	0.2100	0.3400	0.2100	0.3400	+70.000%	2	693	-35.294%
2026-05-22	0.2000	0.2000	0.2000	0.2000	-85.185%	20	713	+10.000%
2026-05-21	1.3500	1.3500	1.3500	1.3500	+237.500%	24	689	-83.704%
2026-05-12	0.4000	0.4000	0.4000	0.4000	-24.528%	2	689	-45.000%
2026-04-22	0.5300	0.5300	0.5300	0.5300	-24.286%	1	689	-58.491%
2026-04-06	0.7000	0.7000	0.7000	0.7000	-49.275%	1	690	-68.571%
2026-03-25	1.3800	1.3800	1.3800	1.3800	+86.486%	1	689	-84.058%
2026-03-16	0.7400	0.7400	0.7400	0.7400	+13.846%	1	689	-70.270%
2026-02-27	0.6500	0.6500	0.6500	0.6500	-9.722%	1	689	-66.154%
2026-02-25	1.4600	1.4600	0.5500	0.7200	-1.370%	74	696	-69.444%
2026-02-13	0.7300	0.7300	0.7300	0.7300	-17.045%	2	696	-69.863%
2026-02-12	0.7500	0.8800	0.7500	0.8800	-6.383%	6	696	-75.000%
2026-02-06	0.9400	0.9400	0.9400	0.9400	+10.588%	5	697	-76.596%
2026-02-05	1.0000	1.0000	0.8000	0.8500	0.000%	52	695	-74.118%
2026-02-04	0.8500	0.8500	0.8500	0.8500	-12.371%	12	684	-74.118%
2026-02-03	0.9700	0.9700	0.9700	0.9700	-11.818%	13	684	-77.320%
2026-02-02	1.1000	1.1000	1.1000	1.1000	-53.191%	450	671	-80.000%
2026-01-16	2.6200	2.6200	2.3500	2.3500	-13.603%	10	690	-90.638%
2026-01-15	2.7200	2.7200	2.7200	2.7200	-9.333%	1	690	-91.912%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+17.647%	1	691	-92.667%
2026-01-09	2.6500	2.6500	2.5500	2.5500	-3.774%	451	690	-91.373%
2026-01-08	2.6500	2.6500	2.6500	2.6500	-15.873%	1	332	-91.698%
2026-01-07	2.8000	3.1500	2.8000	3.1500	+5.000%	2	332	-93.016%
2026-01-05	3.2200	3.2200	3.0000	3.0000	+2.041%	7	327	-92.667%
2026-01-02	3.0100	3.0100	2.8000	2.9400	+18.548%	17	327	-92.517%
2025-12-29	2.2500	2.4800	2.2500	2.4800	-6.415%	22	315	-91.129%
2025-12-23	3.1300	3.1300	2.6500	2.6500	-11.667%	6	325	-91.698%
2025-12-17	2.6000	3.0000	2.6000	3.0000	+12.360%	11	331	-92.667%
2025-12-16	2.6700	2.6700	2.6700	2.6700	-16.563%	12	335	-91.760%
2025-12-12	3.2500	3.2500	3.2000	3.2000	-3.030%	2	335	-93.125%
2025-12-11	3.3000	3.3000	3.3000	3.3000	-8.840%	1	333	-93.333%
2025-12-09	3.9600	3.9600	3.6200	3.6200	-1.093%	3	332	-93.923%
2025-12-08	3.6600	3.6600	3.6600	3.6600	+10.909%	1	331	-93.989%
2025-12-05	3.4700	3.4700	3.3000	3.3000	-5.714%	2	332	-93.333%
2025-12-03	3.5000	3.5000	3.5000	3.5000	+27.273%	2	330	-93.714%
2025-12-01	2.7500	2.7500	2.7500	2.7500	-19.118%	1	332	-92.000%
2025-11-26	3.4000	3.4000	3.4000	3.4000	+4.615%	140	472	-93.529%
2025-11-24	3.2300	3.4000	3.2000	3.2500	+18.182%	5	472	-93.231%
2025-11-21	3.0400	3.0400	2.7500	2.7500	-15.123%	21	468	-92.000%
2025-11-20	3.2400	3.2400	3.2400	3.2400	+1.250%	3	447	-93.210%
2025-11-19	3.2000	3.2000	3.2000	3.2000	-15.789%	1	447	-93.125%
2025-11-17	4.0000	4.1500	3.8000	3.8000	-9.524%	13	447	-94.211%
2025-11-14	4.2500	4.2500	4.2000	4.2000	0.000%	2	445	-94.762%
2025-11-13	4.8000	5.0500	4.2000	4.2000	-19.231%	5	443	-94.762%
2025-11-11	5.2600	5.2600	5.2000	5.2000	-2.622%	11	438	-95.769%
2025-11-10	5.3400	5.3400	5.3400	5.3400	+8.980%	4	427	-95.880%
2025-11-07	4.9000	4.9000	4.9000	4.9000	-1.606%	4	424	-95.510%
2025-11-06	4.9800	4.9800	4.9800	4.9800	-2.544%	2	424	-95.582%
2025-11-05	5.5000	5.5000	5.1100	5.1100	+18.837%	2	426	-95.695%
2025-11-04	5.3500	5.3500	4.3000	4.3000	-24.561%	8	425	-94.884%
2025-11-03	5.6000	5.7000	5.6000	5.7000	-7.618%	21	415	-96.140%
2025-10-30	6.3000	6.3000	6.1700	6.1700	-17.733%	2	415	-96.434%
2025-10-28	7.5000	7.5000	7.5000	7.5000	+5.042%	1	417	-97.067%
2025-10-24	7.1400	7.1400	7.1400	7.1400	-0.418%	1	416	-96.919%
2025-10-23	7.1700	7.1700	7.1700	7.1700	+2.429%	1	415	-96.932%
2025-10-22	7.0000	7.0000	7.0000	7.0000	-10.256%	2	415	-96.857%
2025-10-20	7.8000	7.8000	7.8000	7.8000	+14.706%	1	413	-97.179%
2025-10-17	7.0300	7.1000	6.8000	6.8000	-5.556%	6	413	-96.765%
2025-10-16	7.2000	7.2000	7.2000	7.2000	-4.000%	1	407	-96.944%
2025-10-15	7.5000	7.5000	7.5000	7.5000	-7.407%	1	406	-97.067%
2025-10-14	7.2000	8.1000	7.2000	8.1000	+1.250%	32	405	-97.284%
2025-10-13	8.0000	8.0000	8.0000	8.0000	+0.503%	1	396	-97.250%
2025-10-10	7.9600	7.9600	7.9600	7.9600	-7.442%	1	396	-97.236%
2025-10-09	8.7000	8.7000	8.6000	8.6000	-8.021%	4	397	-97.442%
2025-10-08	10.2000	10.2000	9.3500	9.3500	-11.792%	9	401	-97.647%
2025-10-06	10.4000	10.6000	10.4000	10.6000	+9.845%	2	403	-97.925%
2025-10-03	9.3500	9.6500	9.3500	9.6500	+1.579%	6	401	-97.720%
2025-10-02	8.8000	9.5000	8.8000	9.5000	+18.750%	41	401	-97.684%
2025-09-29	7.5000	8.0000	7.5000	8.0000	+11.111%	2	381	-97.250%
2025-09-26	6.7000	7.2000	6.7000	7.2000	+5.109%	7	380	-96.944%
2025-09-25	7.0000	7.2000	6.8500	6.8500	-9.868%	15	376	-96.788%
2025-09-23	7.9000	7.9000	7.6000	7.6000	-0.654%	45	365	-97.105%
2025-09-22	7.8000	8.5000	7.6500	7.6500	-16.302%	22	406	-97.124%
2025-09-19	9.3000	9.3000	9.0000	9.1400	-6.735%	10	393	-97.593%
2025-09-18	9.6000	9.8000	9.6000	9.8000	+8.889%	5	384	-97.755%
2025-09-16	9.0000	9.0000	9.0000	9.0000	-9.639%	1	379	-97.556%
2025-09-15	9.5000	9.9600	9.5000	9.9600	-0.400%	2	378	-97.791%
2025-09-12	9.6600	10.0000	9.5500	10.0000	+7.527%	193	378	-97.800%
2025-09-10	9.3000	9.3000	9.3000	9.3000	+6.897%	3	199	-97.634%
2025-09-09	8.7000	8.7000	8.7000	8.7000	-0.571%	1	197	-97.471%
2025-09-05	8.7000	8.7600	8.7000	8.7500	-5.914%	9	197	-97.486%
2025-09-04	9.3000	9.3000	9.3000	9.3000	-5.102%	1	191	-97.634%
2025-09-03	9.7000	9.8000	9.7000	9.8000	+8.287%	15	191	-97.755%
2025-09-02	8.8500	9.2000	8.8500	9.0500	+2.492%	21	180	-97.569%
2025-08-29	8.9000	9.1000	8.8300	8.8300	-17.477%	3	164	-97.508%
2025-08-27	10.5300	10.7000	10.5200	10.7000	+4.902%	3	164	-97.944%
2025-08-26	10.2000	10.2000	10.2000	10.2000	+3.343%	2	165	-97.843%
2025-08-25	10.7000	10.7000	9.8700	9.8700	-17.059%	20	165	-97.771%
2025-08-22	11.9000	11.9000	11.9000	11.9000	+25.263%	1	158	-98.151%
2025-08-20	9.4000	9.5000	9.4000	9.5000	+5.556%	6	157	-97.684%
2025-08-19	9.2700	9.2700	8.6000	9.0000	-7.216%	35	152	-97.556%
2025-08-18	10.0000	10.0000	9.7000	9.7000	-8.057%	11	130	-97.732%
2025-08-15	11.4300	11.4300	10.5500	10.5500	-5.804%	5	127	-97.915%
2025-08-14	11.5000	12.0500	11.2000	11.2000	-10.400%	28	129	-98.036%
2025-08-13	12.2200	12.6000	11.7900	12.5000	+11.907%	59	112	-98.240%
2025-08-12	10.7300	11.2500	10.7300	11.1700	0.000%	90	0	-98.030%